![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,894 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,266 | 1,267 | -83 | -6.1 | 3,800 | |
1,229 | 1,439 | 1,229 | 1,350 | +127 | +10.4 | 14,600 | |
1,269 | 1,270 | 1,190 | 1,223 | -56 | -4.4 | 2,700 | |
1,278 | 1,294 | 1,278 | 1,279 | +1 | +0.1 | 1,700 | |
1,300 | 1,309 | 1,271 | 1,278 | -38 | -2.9 | 4,100 | |
1,295 | 1,330 | 1,291 | 1,316 | -3 | -0.2 | 2,400 | |
1,333 | 1,362 | 1,260 | 1,319 | -28 | -2.1 | 5,700 | |
1,352 | 1,386 | 1,347 | 1,347 | -5 | -0.4 | 2,000 | |
1,478 | 1,479 | 1,351 | 1,352 | -69 | -4.9 | 9,000 | |
1,467 | 1,498 | 1,416 | 1,421 | -49 | -3.3 | 7,600 | |
1,477 | 1,477 | 1,438 | 1,470 | -7 | -0.5 | 1,100 | |
1,445 | 1,498 | 1,434 | 1,477 | +14 | +1.0 | 4,400 | |
1,466 | 1,502 | 1,453 | 1,463 | +20 | +1.4 | 7,900 | |
1,400 | 1,470 | 1,400 | 1,443 | +24 | +1.7 | 4,400 | |
1,419 | 1,422 | 1,383 | 1,419 | +19 | +1.4 | 2,500 | |
1,380 | 1,438 | 1,352 | 1,400 | -12 | -0.8 | 8,700 | |
1,451 | 1,470 | 1,402 | 1,412 | -9 | -0.6 | 7,000 | |
1,455 | 1,455 | 1,411 | 1,421 | -64 | -4.3 | 3,900 | |
1,436 | 1,488 | 1,401 | 1,485 | +69 | +4.9 | 10,900 | |
1,501 | 1,520 | 1,411 | 1,416 | -85 | -5.7 | 28,800 | |
1,468 | 1,700 | 1,468 | 1,501 | +85 | +6.0 | 244,000 | |
1,440 | 1,440 | 1,365 | 1,416 | -41 | -2.8 | 19,100 | |
1,306 | 1,486 | 1,300 | 1,457 | +100 | +7.4 | 50,700 | |
1,338 | 1,375 | 1,327 | 1,357 | -22 | -1.6 | 11,500 | |
1,452 | 1,452 | 1,345 | 1,379 | -51 | -3.6 | 14,600 | |
1,397 | 1,430 | 1,386 | 1,430 | -11 | -0.8 | 25,700 | |
1,528 | 1,528 | 1,439 | 1,441 | -63 | -4.2 | 49,900 | |
1,617 | 1,622 | 1,497 | 1,504 | -393 | -20.7 | 182,700 | |
2,844 | 2,894 | 1,894 | 1,897 | -497 | -20.8 | 864,900 | |
1,880 | 2,394 | 1,800 | 2,394 | +400 | +20.1 | 239,400 |