39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,894 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 8,000 | |
1,405 | 1,405 | 1,390 | 1,390 | -10 | -0.7 | 300 | |
1,403 | 1,403 | 1,400 | 1,400 | 0 | 0.0 | 7,500 | |
1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7 | 300 | |
1,410 | 1,410 | 1,410 | 1,410 | -14 | -1.0 | 100 | |
1,400 | 1,441 | 1,400 | 1,424 | +24 | +1.7 | 1,400 | |
1,416 | 1,416 | 1,400 | 1,400 | -28 | -2.0 | 200 | |
1,431 | 1,431 | 1,428 | 1,428 | -28 | -1.9 | 800 | |
1,456 | 1,456 | 1,456 | 1,456 | +5 | +0.3 | 100 | |
1,481 | 1,481 | 1,450 | 1,451 | -30 | -2.0 | 600 | |
1,485 | 1,485 | 1,481 | 1,481 | - | - | 300 | |
- | - | - | 1,461 | - | - | 0 | |
1,461 | 1,461 | 1,441 | 1,461 | +30 | +2.1 | 400 | |
1,520 | 1,530 | 1,431 | 1,431 | -99 | -6.5 | 3,200 | |
1,478 | 1,530 | 1,423 | 1,530 | +52 | +3.5 | 4,500 | |
1,416 | 1,478 | 1,416 | 1,478 | +53 | +3.7 | 500 | |
1,425 | 1,425 | 1,425 | 1,425 | - | - | 500 | |
- | - | - | 1,449 | - | - | 0 | |
1,419 | 1,449 | 1,419 | 1,449 | - | - | 300 | |
- | - | - | 1,449 | - | - | 0 | |
1,430 | 1,449 | 1,430 | 1,449 | +9 | +0.6 | 1,100 | |
1,404 | 1,440 | 1,404 | 1,440 | +20 | +1.4 | 600 | |
1,420 | 1,420 | 1,420 | 1,420 | -28 | -1.9 | 200 | |
1,447 | 1,448 | 1,425 | 1,448 | +47 | +3.4 | 1,600 | |
1,401 | 1,401 | 1,401 | 1,401 | -2 | -0.1 | 300 | |
1,437 | 1,437 | 1,403 | 1,403 | -34 | -2.4 | 500 | |
1,477 | 1,477 | 1,425 | 1,437 | +49 | +3.5 | 1,500 | |
1,398 | 1,398 | 1,388 | 1,388 | -27 | -1.9 | 500 | |
1,410 | 1,415 | 1,410 | 1,415 | +7 | +0.5 | 600 |