38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 1,002 | 1,005 | -2 | -0.2 | 1,900 | |
1,000 | 1,009 | 1,000 | 1,007 | +8 | +0.8 | 1,700 | |
1,000 | 1,008 | 997 | 999 | +2 | +0.2 | 8,300 | |
980 | 998 | 980 | 997 | -2 | -0.2 | 9,600 | |
1,004 | 1,004 | 994 | 999 | -5 | -0.5 | 2,800 | |
1,001 | 1,004 | 995 | 1,004 | +3 | +0.3 | 9,100 | |
1,005 | 1,005 | 1,001 | 1,001 | -9 | -0.9 | 4,100 | |
1,016 | 1,025 | 1,010 | 1,010 | -10 | -1.0 | 1,300 | |
1,025 | 1,025 | 1,018 | 1,020 | +6 | +0.6 | 1,100 | |
1,006 | 1,019 | 1,006 | 1,014 | +3 | +0.3 | 900 | |
1,006 | 1,020 | 1,006 | 1,011 | +6 | +0.6 | 2,000 | |
1,007 | 1,007 | 1,000 | 1,005 | -2 | -0.2 | 2,400 | |
1,015 | 1,015 | 1,007 | 1,007 | -9 | -0.9 | 700 | |
1,006 | 1,016 | 1,001 | 1,016 | +9 | +0.9 | 2,400 | |
1,011 | 1,011 | 1,001 | 1,007 | -8 | -0.8 | 2,100 | |
1,001 | 1,015 | 1,001 | 1,015 | +14 | +1.4 | 1,200 | |
1,000 | 1,025 | 1,000 | 1,001 | -3 | -0.3 | 2,600 | |
1,013 | 1,013 | 1,004 | 1,004 | +5 | +0.5 | 1,400 | |
1,010 | 1,014 | 998 | 999 | -2 | -0.2 | 1,500 | |
1,001 | 1,024 | 998 | 1,001 | 0 | 0.0 | 2,900 | |
1,010 | 1,010 | 999 | 1,001 | -9 | -0.9 | 7,100 | |
1,016 | 1,020 | 1,010 | 1,010 | -12 | -1.2 | 4,300 | |
1,022 | 1,033 | 1,021 | 1,022 | 0 | 0.0 | 1,800 | |
1,025 | 1,037 | 1,022 | 1,022 | +6 | +0.6 | 1,500 | |
1,018 | 1,027 | 1,014 | 1,016 | 0 | 0.0 | 2,600 | |
1,027 | 1,027 | 1,016 | 1,016 | +1 | +0.1 | 1,300 | |
1,007 | 1,020 | 1,004 | 1,015 | +8 | +0.8 | 5,600 | |
1,050 | 1,051 | 996 | 1,007 | -85 | -7.8 | 29,000 | |
1,062 | 1,092 | 1,061 | 1,092 | +1 | +0.1 | 10,400 | |
1,095 | 1,099 | 1,081 | 1,091 | -9 | -0.8 | 1,300 |