38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,005 | 1,000 | 1,000 | -5 | -0.5 | 1,500 | |
992 | 1,007 | 992 | 1,005 | +13 | +1.3 | 4,500 | |
988 | 1,004 | 988 | 992 | -13 | -1.3 | 1,700 | |
996 | 1,005 | 987 | 1,005 | +7 | +0.7 | 4,300 | |
990 | 999 | 969 | 998 | +16 | +1.6 | 26,600 | |
999 | 999 | 970 | 982 | -23 | -2.3 | 27,400 | |
1,000 | 1,005 | 1,000 | 1,005 | +7 | +0.7 | 2,700 | |
998 | 1,007 | 998 | 998 | 0 | 0.0 | 4,400 | |
1,006 | 1,006 | 998 | 998 | -8 | -0.8 | 1,300 | |
1,004 | 1,006 | 998 | 1,006 | +5 | +0.5 | 1,600 | |
1,002 | 1,002 | 993 | 1,001 | +4 | +0.4 | 700 | |
1,004 | 1,004 | 997 | 997 | -7 | -0.7 | 300 | |
1,005 | 1,005 | 993 | 1,004 | -1 | -0.1 | 1,100 | |
993 | 1,005 | 993 | 1,005 | +12 | +1.2 | 800 | |
999 | 999 | 993 | 993 | -13 | -1.3 | 3,000 | |
997 | 1,006 | 996 | 1,006 | +9 | +0.9 | 3,900 | |
1,006 | 1,007 | 995 | 997 | -4 | -0.4 | 2,800 | |
1,003 | 1,008 | 995 | 1,001 | -2 | -0.2 | 4,900 | |
1,003 | 1,003 | 998 | 1,003 | 0 | 0.0 | 2,300 | |
1,009 | 1,010 | 996 | 1,003 | +7 | +0.7 | 3,900 | |
1,008 | 1,009 | 995 | 996 | -12 | -1.2 | 2,900 | |
995 | 1,009 | 970 | 1,008 | +13 | +1.3 | 17,100 | |
1,002 | 1,002 | 987 | 995 | -7 | -0.7 | 15,100 | |
1,004 | 1,006 | 1,000 | 1,002 | 0 | 0.0 | 3,700 | |
1,004 | 1,004 | 1,002 | 1,002 | -2 | -0.2 | 300 | |
1,003 | 1,004 | 1,000 | 1,004 | -6 | -0.6 | 2,500 | |
1,010 | 1,010 | 1,000 | 1,010 | +10 | +1.0 | 7,100 | |
1,010 | 1,010 | 998 | 1,000 | -2 | -0.2 | 3,700 | |
1,005 | 1,006 | 1,000 | 1,002 | -3 | -0.3 | 1,600 | |
1,000 | 1,005 | 999 | 1,005 | 0 | 0.0 | 2,300 |