38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,231 | 1,201 | 1,231 | +19 | +1.6 | 22,100 | |
1,201 | 1,226 | 1,186 | 1,212 | +17 | +1.4 | 30,000 | |
1,200 | 1,217 | 1,182 | 1,195 | -11 | -0.9 | 17,700 | |
1,188 | 1,239 | 1,181 | 1,206 | +11 | +0.9 | 25,300 | |
1,249 | 1,258 | 1,191 | 1,195 | -55 | -4.4 | 47,200 | |
1,191 | 1,250 | 1,180 | 1,250 | +70 | +5.9 | 68,200 | |
1,200 | 1,284 | 1,180 | 1,180 | -40 | -3.3 | 185,200 | |
1,191 | 1,240 | 1,183 | 1,220 | +7 | +0.6 | 131,500 | |
1,247 | 1,293 | 1,191 | 1,213 | -40 | -3.2 | 242,100 | |
1,303 | 1,310 | 1,225 | 1,253 | -110 | -8.1 | 378,300 | |
1,402 | 1,548 | 1,325 | 1,363 | -289 | -17.5 | 2,188,600 | |
1,370 | 1,652 | 1,280 | 1,652 | +300 | +22.2 | 2,389,300 | |
1,112 | 1,352 | 1,093 | 1,352 | +300 | +28.5 | 236,700 | |
1,060 | 1,090 | 1,050 | 1,052 | -8 | -0.8 | 2,200 | |
1,056 | 1,060 | 1,055 | 1,060 | +7 | +0.7 | 1,100 | |
1,069 | 1,111 | 1,051 | 1,053 | -12 | -1.1 | 10,400 | |
1,020 | 1,065 | 1,020 | 1,065 | +45 | +4.4 | 7,900 | |
1,034 | 1,034 | 1,014 | 1,020 | -14 | -1.4 | 4,400 | |
1,029 | 1,040 | 1,029 | 1,034 | -3 | -0.3 | 2,300 | |
1,037 | 1,043 | 1,037 | 1,037 | 0 | 0.0 | 500 | |
1,048 | 1,050 | 1,035 | 1,037 | +1 | +0.1 | 2,300 | |
1,020 | 1,036 | 1,013 | 1,036 | +4 | +0.4 | 5,300 | |
1,030 | 1,035 | 1,003 | 1,032 | +1 | +0.1 | 3,500 | |
1,030 | 1,032 | 1,028 | 1,031 | +3 | +0.3 | 1,900 | |
1,029 | 1,029 | 1,004 | 1,028 | +16 | +1.6 | 6,800 | |
1,003 | 1,025 | 1,001 | 1,012 | +11 | +1.1 | 6,800 | |
1,005 | 1,012 | 1,001 | 1,001 | -4 | -0.4 | 1,800 | |
1,011 | 1,011 | 1,005 | 1,005 | -6 | -0.6 | 1,200 | |
1,004 | 1,021 | 1,004 | 1,011 | +7 | +0.7 | 3,400 | |
1,000 | 1,005 | 1,000 | 1,004 | +4 | +0.4 | 500 |