![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,075 | 1,059 | 1,075 | -9 | -0.8 | 3,900 | |
1,099 | 1,099 | 1,066 | 1,084 | -9 | -0.8 | 3,300 | |
1,090 | 1,093 | 1,077 | 1,093 | +7 | +0.6 | 1,800 | |
1,077 | 1,089 | 1,059 | 1,086 | +9 | +0.8 | 3,600 | |
1,093 | 1,099 | 1,072 | 1,077 | -19 | -1.7 | 2,100 | |
1,085 | 1,096 | 1,077 | 1,096 | +11 | +1.0 | 4,200 | |
1,090 | 1,095 | 1,085 | 1,085 | -18 | -1.6 | 1,900 | |
1,088 | 1,120 | 1,088 | 1,103 | -7 | -0.6 | 1,700 | |
1,094 | 1,125 | 1,094 | 1,110 | +16 | +1.5 | 1,600 | |
1,105 | 1,121 | 1,092 | 1,094 | -11 | -1.0 | 1,500 | |
1,120 | 1,120 | 1,105 | 1,105 | -13 | -1.2 | 3,500 | |
1,140 | 1,147 | 1,117 | 1,118 | +2 | +0.2 | 5,900 | |
1,149 | 1,151 | 1,107 | 1,116 | -32 | -2.8 | 8,600 | |
1,097 | 1,148 | 1,097 | 1,148 | +55 | +5.0 | 11,500 | |
1,096 | 1,096 | 1,083 | 1,093 | +6 | +0.6 | 1,400 | |
1,090 | 1,097 | 1,074 | 1,087 | 0 | 0.0 | 2,900 | |
1,087 | 1,087 | 1,071 | 1,087 | 0 | 0.0 | 3,300 | |
1,090 | 1,090 | 1,071 | 1,087 | +13 | +1.2 | 1,300 | |
1,075 | 1,083 | 1,060 | 1,074 | -11 | -1.0 | 1,100 | |
1,081 | 1,085 | 1,050 | 1,085 | +4 | +0.4 | 8,600 | |
1,090 | 1,116 | 1,071 | 1,081 | +13 | +1.2 | 12,500 | |
1,074 | 1,076 | 1,054 | 1,068 | +7 | +0.7 | 10,700 | |
1,008 | 1,068 | 1,008 | 1,061 | -7 | -0.7 | 29,200 | |
1,065 | 1,081 | 1,059 | 1,068 | +11 | +1.0 | 5,200 | |
1,060 | 1,070 | 1,057 | 1,057 | +2 | +0.2 | 4,100 | |
1,055 | 1,061 | 1,055 | 1,055 | 0 | 0.0 | 700 | |
1,064 | 1,079 | 1,055 | 1,055 | -16 | -1.5 | 3,700 | |
1,077 | 1,084 | 1,062 | 1,071 | +5 | +0.5 | 2,500 | |
1,075 | 1,085 | 1,064 | 1,066 | -9 | -0.8 | 3,500 | |
1,074 | 1,087 | 1,068 | 1,075 | +7 | +0.7 | 2,000 |