38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,100 | 1,103 | -26 | -2.3 | 4,700 | |
1,140 | 1,147 | 1,129 | 1,129 | -3 | -0.3 | 2,800 | |
1,139 | 1,139 | 1,132 | 1,132 | - | - | 1,500 | |
- | - | - | 1,142 | - | - | 0 | |
- | - | - | 1,142 | - | - | 0 | |
1,140 | 1,142 | 1,140 | 1,142 | 0 | 0.0 | 600 | |
1,131 | 1,142 | 1,131 | 1,142 | +13 | +1.2 | 300 | |
1,131 | 1,131 | 1,128 | 1,129 | -5 | -0.4 | 500 | |
1,128 | 1,134 | 1,128 | 1,134 | -3 | -0.3 | 1,400 | |
1,138 | 1,138 | 1,136 | 1,137 | -1 | -0.1 | 600 | |
1,145 | 1,145 | 1,138 | 1,138 | -7 | -0.6 | 2,600 | |
1,143 | 1,145 | 1,143 | 1,145 | -2 | -0.2 | 1,700 | |
1,159 | 1,159 | 1,146 | 1,147 | -10 | -0.9 | 1,600 | |
1,147 | 1,157 | 1,141 | 1,157 | +10 | +0.9 | 2,200 | |
1,142 | 1,147 | 1,136 | 1,147 | +9 | +0.8 | 6,200 | |
1,137 | 1,141 | 1,136 | 1,138 | +5 | +0.4 | 3,600 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 100 | |
1,131 | 1,139 | 1,131 | 1,133 | +3 | +0.3 | 500 | |
1,131 | 1,132 | 1,130 | 1,130 | -3 | -0.3 | 1,500 | |
1,133 | 1,140 | 1,132 | 1,133 | -7 | -0.6 | 1,700 | |
1,135 | 1,141 | 1,131 | 1,140 | +10 | +0.9 | 1,900 | |
1,125 | 1,136 | 1,125 | 1,130 | -4 | -0.4 | 2,800 | |
1,122 | 1,134 | 1,112 | 1,134 | +12 | +1.1 | 3,100 | |
1,113 | 1,131 | 1,113 | 1,122 | -7 | -0.6 | 1,600 | |
1,152 | 1,152 | 1,113 | 1,129 | -12 | -1.1 | 8,000 | |
1,161 | 1,197 | 1,139 | 1,141 | -14 | -1.2 | 16,500 | |
1,167 | 1,174 | 1,155 | 1,155 | -2 | -0.2 | 4,900 | |
1,157 | 1,157 | 1,131 | 1,157 | 0 | 0.0 | 3,900 | |
1,153 | 1,160 | 1,146 | 1,157 | -13 | -1.1 | 3,000 | |
1,147 | 1,170 | 1,143 | 1,170 | +11 | +0.9 | 4,500 |