38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,073 | 1,048 | 1,073 | +2 | +0.2 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,100 | 1,081 | 1,100 | +11 | +1.0 | 4,300 | |
1,101 | 1,101 | 1,078 | 1,089 | -21 | -1.9 | 7,700 | |
1,111 | 1,111 | 1,085 | 1,110 | 0 | 0.0 | 9,400 | |
1,091 | 1,114 | 1,078 | 1,110 | +10 | +0.9 | 3,100 | |
1,075 | 1,101 | 1,075 | 1,100 | +16 | +1.5 | 3,000 | |
1,078 | 1,098 | 1,078 | 1,084 | -2 | -0.2 | 800 | |
1,094 | 1,099 | 1,086 | 1,086 | +3 | +0.3 | 1,200 | |
1,101 | 1,112 | 1,082 | 1,083 | -38 | -3.4 | 7,300 | |
1,115 | 1,132 | 1,101 | 1,121 | +14 | +1.3 | 2,400 | |
1,150 | 1,150 | 1,107 | 1,107 | -33 | -2.9 | 4,700 | |
1,150 | 1,167 | 1,140 | 1,140 | -10 | -0.9 | 3,900 | |
1,173 | 1,173 | 1,139 | 1,150 | -20 | -1.7 | 8,900 | |
1,180 | 1,180 | 1,132 | 1,170 | +7 | +0.6 | 5,100 | |
1,167 | 1,172 | 1,144 | 1,163 | +26 | +2.3 | 11,300 | |
1,078 | 1,137 | 1,078 | 1,137 | +42 | +3.8 | 59,300 | |
1,099 | 1,099 | 1,061 | 1,095 | -5 | -0.5 | 6,500 | |
1,111 | 1,127 | 1,060 | 1,100 | -4 | -0.4 | 8,500 | |
1,110 | 1,110 | 1,058 | 1,104 | -6 | -0.5 | 3,300 | |
1,100 | 1,110 | 1,080 | 1,110 | -2 | -0.2 | 5,200 | |
1,135 | 1,161 | 1,112 | 1,112 | -53 | -4.5 | 3,800 | |
1,162 | 1,166 | 1,141 | 1,165 | +2 | +0.2 | 900 | |
1,164 | 1,174 | 1,132 | 1,163 | -12 | -1.0 | 3,800 | |
1,160 | 1,175 | 1,130 | 1,175 | +15 | +1.3 | 10,000 | |
1,151 | 1,169 | 1,131 | 1,160 | +10 | +0.9 | 4,300 | |
1,110 | 1,167 | 1,110 | 1,150 | +51 | +4.6 | 16,300 | |
1,097 | 1,100 | 1,045 | 1,099 | +2 | +0.2 | 8,200 | |
1,036 | 1,097 | 1,034 | 1,097 | +61 | +5.9 | 10,900 | |
1,030 | 1,073 | 1,022 | 1,036 | -3 | -0.3 | 4,100 | |
1,039 | 1,069 | 1,038 | 1,039 | 0 | 0.0 | 4,300 | |
1,050 | 1,050 | 1,027 | 1,039 | - | - | 4,900 |