38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,970 | 2,815 | 2,970 | +114 | +4.0 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,810 | 2,696 | 2,799 | +63 | +2.3 | 189,800 | |
2,800 | 2,869 | 2,665 | 2,736 | -78 | -2.8 | 383,300 | |
2,776 | 2,877 | 2,690 | 2,814 | +338 | +13.7 | 1,273,800 | |
2,548 | 2,570 | 2,473 | 2,476 | -39 | -1.6 | 111,000 | |
2,518 | 2,518 | 2,456 | 2,515 | +1 | 0.0 | 36,700 | |
2,545 | 2,550 | 2,509 | 2,514 | +10 | +0.4 | 25,000 | |
2,600 | 2,606 | 2,487 | 2,504 | -94 | -3.6 | 67,400 | |
2,588 | 2,630 | 2,553 | 2,598 | +38 | +1.5 | 53,900 | |
2,540 | 2,585 | 2,540 | 2,560 | 0 | 0.0 | 25,400 | |
2,529 | 2,570 | 2,529 | 2,560 | +20 | +0.8 | 15,900 | |
2,512 | 2,569 | 2,501 | 2,540 | +40 | +1.6 | 31,500 | |
2,450 | 2,520 | 2,440 | 2,500 | +47 | +1.9 | 50,200 | |
2,453 | 2,469 | 2,438 | 2,453 | 0 | 0.0 | 25,100 | |
2,465 | 2,485 | 2,441 | 2,453 | -18 | -0.7 | 82,700 | |
2,470 | 2,490 | 2,446 | 2,471 | -5 | -0.2 | 29,500 | |
2,466 | 2,495 | 2,437 | 2,476 | +10 | +0.4 | 21,900 | |
2,427 | 2,470 | 2,427 | 2,466 | +15 | +0.6 | 17,000 | |
2,480 | 2,480 | 2,427 | 2,451 | -29 | -1.2 | 33,400 | |
2,456 | 2,488 | 2,452 | 2,480 | +24 | +1.0 | 17,300 | |
2,510 | 2,510 | 2,445 | 2,456 | -44 | -1.8 | 24,200 | |
2,481 | 2,512 | 2,460 | 2,500 | +51 | +2.1 | 27,200 | |
2,462 | 2,538 | 2,442 | 2,449 | -51 | -2.0 | 26,800 | |
2,506 | 2,514 | 2,410 | 2,500 | +4 | +0.2 | 78,400 | |
2,482 | 2,510 | 2,466 | 2,496 | +13 | +0.5 | 31,200 | |
2,482 | 2,510 | 2,469 | 2,483 | +1 | 0.0 | 16,900 | |
2,460 | 2,499 | 2,454 | 2,482 | +14 | +0.6 | 18,300 | |
2,526 | 2,526 | 2,468 | 2,468 | -57 | -2.3 | 24,700 | |
2,498 | 2,540 | 2,497 | 2,525 | +28 | +1.1 | 13,700 | |
2,513 | 2,578 | 2,481 | 2,497 | -13 | -0.5 | 101,900 | |
2,627 | 2,627 | 2,494 | 2,510 | -121 | -4.6 | 60,000 |