![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,970 | 2,815 | 2,970 | +114 | +4.0 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,284 | 2,229 | 2,229 | -4 | -0.2 | 70,200 | |
2,155 | 2,241 | 2,119 | 2,233 | +70 | +3.2 | 108,800 | |
2,179 | 2,233 | 2,153 | 2,163 | -161 | -6.9 | 189,100 | |
2,331 | 2,356 | 2,285 | 2,324 | -12 | -0.5 | 137,600 | |
2,310 | 2,356 | 2,305 | 2,336 | +2 | +0.1 | 84,400 | |
2,440 | 2,440 | 2,332 | 2,334 | -68 | -2.8 | 115,400 | |
2,415 | 2,425 | 2,262 | 2,402 | -11 | -0.5 | 194,100 | |
2,500 | 2,508 | 2,369 | 2,413 | -112 | -4.4 | 191,500 | |
2,525 | 2,554 | 2,480 | 2,525 | -16 | -0.6 | 101,100 | |
2,490 | 2,560 | 2,479 | 2,541 | +10 | +0.4 | 125,300 | |
2,437 | 2,572 | 2,423 | 2,531 | +118 | +4.9 | 147,300 | |
2,499 | 2,537 | 2,385 | 2,413 | +154 | +6.8 | 455,500 | |
2,395 | 2,395 | 2,240 | 2,259 | -166 | -6.8 | 320,700 | |
2,530 | 2,545 | 2,410 | 2,425 | -116 | -4.6 | 142,400 | |
2,555 | 2,555 | 2,518 | 2,541 | -2 | -0.1 | 51,600 | |
2,533 | 2,580 | 2,510 | 2,543 | +51 | +2.0 | 75,200 | |
2,460 | 2,533 | 2,460 | 2,492 | +45 | +1.8 | 127,400 | |
2,486 | 2,505 | 2,441 | 2,447 | -41 | -1.6 | 73,400 | |
2,439 | 2,503 | 2,428 | 2,488 | +97 | +4.1 | 138,400 | |
2,394 | 2,426 | 2,373 | 2,391 | -49 | -2.0 | 99,800 | |
2,550 | 2,577 | 2,437 | 2,440 | -133 | -5.2 | 170,400 | |
2,636 | 2,708 | 2,573 | 2,573 | -48 | -1.8 | 119,800 | |
2,620 | 2,644 | 2,590 | 2,621 | +23 | +0.9 | 85,500 | |
2,600 | 2,630 | 2,542 | 2,598 | +11 | +0.4 | 81,600 | |
2,568 | 2,597 | 2,510 | 2,587 | +16 | +0.6 | 121,100 | |
2,730 | 2,738 | 2,571 | 2,571 | -155 | -5.7 | 242,500 | |
2,748 | 2,808 | 2,667 | 2,726 | -6 | -0.2 | 190,000 | |
2,730 | 2,779 | 2,700 | 2,732 | -8 | -0.3 | 259,600 | |
2,715 | 2,790 | 2,660 | 2,740 | +5 | +0.2 | 354,000 | |
2,770 | 2,799 | 2,720 | 2,735 | -64 | -2.3 | 191,100 |