![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,970 | 2,815 | 2,970 | +114 | +4.0 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,748 | 2,593 | 2,727 | -5 | -0.2 | 254,500 | |
2,658 | 2,859 | 2,548 | 2,732 | +192 | +7.6 | 957,500 | |
2,547 | 2,615 | 2,540 | 2,540 | -3 | -0.1 | 171,200 | |
2,609 | 2,609 | 2,515 | 2,543 | -16 | -0.6 | 66,300 | |
2,526 | 2,570 | 2,517 | 2,559 | +83 | +3.4 | 56,700 | |
2,582 | 2,613 | 2,461 | 2,476 | -147 | -5.6 | 123,400 | |
2,620 | 2,700 | 2,611 | 2,623 | -8 | -0.3 | 75,100 | |
2,590 | 2,649 | 2,569 | 2,631 | +22 | +0.8 | 67,600 | |
2,610 | 2,641 | 2,567 | 2,609 | +7 | +0.3 | 66,600 | |
2,550 | 2,621 | 2,532 | 2,602 | +65 | +2.6 | 88,300 | |
2,502 | 2,569 | 2,500 | 2,537 | +30 | +1.2 | 58,600 | |
2,531 | 2,531 | 2,458 | 2,507 | -24 | -0.9 | 48,600 | |
2,503 | 2,536 | 2,481 | 2,531 | +28 | +1.1 | 42,900 | |
2,475 | 2,526 | 2,469 | 2,503 | +8 | +0.3 | 66,800 | |
2,450 | 2,510 | 2,450 | 2,495 | +71 | +2.9 | 101,300 | |
2,426 | 2,460 | 2,398 | 2,424 | 0 | 0.0 | 55,600 | |
2,390 | 2,424 | 2,382 | 2,424 | +5 | +0.2 | 49,100 | |
2,360 | 2,444 | 2,338 | 2,419 | +64 | +2.7 | 79,000 | |
2,353 | 2,382 | 2,334 | 2,355 | -17 | -0.7 | 31,600 | |
2,365 | 2,389 | 2,339 | 2,372 | +7 | +0.3 | 33,100 | |
2,350 | 2,372 | 2,310 | 2,365 | +23 | +1.0 | 55,100 | |
2,270 | 2,349 | 2,260 | 2,342 | +146 | +6.6 | 110,200 | |
2,247 | 2,255 | 2,190 | 2,196 | -39 | -1.7 | 50,400 | |
2,251 | 2,255 | 2,225 | 2,235 | -13 | -0.6 | 26,200 | |
2,288 | 2,288 | 2,223 | 2,248 | -42 | -1.8 | 32,700 | |
2,241 | 2,297 | 2,235 | 2,290 | +48 | +2.1 | 51,900 | |
2,300 | 2,300 | 2,205 | 2,242 | -40 | -1.8 | 60,500 | |
2,278 | 2,298 | 2,264 | 2,282 | +4 | +0.2 | 39,900 | |
2,260 | 2,328 | 2,256 | 2,278 | +47 | +2.1 | 85,200 | |
2,240 | 2,258 | 2,214 | 2,231 | +2 | +0.1 | 70,200 |