![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 2,970 | 2,881 | 2,885 | -57 | -1.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,400 | 3,280 | 3,345 | +70 | +2.1 | 78,200 | |
3,325 | 3,330 | 3,250 | 3,275 | +5 | +0.2 | 35,800 | |
3,220 | 3,295 | 3,210 | 3,270 | +110 | +3.5 | 54,300 | |
3,200 | 3,260 | 3,160 | 3,160 | -60 | -1.9 | 40,900 | |
3,235 | 3,260 | 3,150 | 3,220 | -40 | -1.2 | 70,400 | |
3,300 | 3,340 | 3,250 | 3,260 | 0 | 0.0 | 62,700 | |
3,265 | 3,360 | 3,260 | 3,260 | +35 | +1.1 | 78,800 | |
3,230 | 3,325 | 3,185 | 3,225 | +10 | +0.3 | 108,500 | |
3,180 | 3,215 | 3,130 | 3,215 | +35 | +1.1 | 60,400 | |
3,100 | 3,225 | 3,085 | 3,180 | +95 | +3.1 | 107,700 | |
3,065 | 3,195 | 3,065 | 3,085 | +65 | +2.2 | 102,600 | |
3,140 | 3,145 | 3,005 | 3,020 | -55 | -1.8 | 73,900 | |
3,080 | 3,100 | 2,983 | 3,075 | 0 | 0.0 | 104,700 | |
2,906 | 3,100 | 2,880 | 3,075 | +159 | +5.5 | 241,600 | |
2,908 | 2,963 | 2,906 | 2,916 | +11 | +0.4 | 95,200 | |
2,918 | 2,968 | 2,889 | 2,905 | +10 | +0.3 | 141,300 | |
2,900 | 2,925 | 2,860 | 2,895 | +5 | +0.2 | 91,100 | |
2,828 | 2,923 | 2,780 | 2,890 | +64 | +2.3 | 127,000 | |
2,860 | 2,927 | 2,826 | 2,826 | +4 | +0.1 | 109,800 | |
2,774 | 2,837 | 2,741 | 2,822 | +42 | +1.5 | 103,400 | |
2,774 | 2,801 | 2,740 | 2,780 | +7 | +0.3 | 85,100 | |
2,870 | 2,870 | 2,772 | 2,773 | -117 | -4.0 | 129,000 | |
2,799 | 2,897 | 2,770 | 2,890 | +32 | +1.1 | 86,100 | |
2,800 | 2,858 | 2,776 | 2,858 | +55 | +2.0 | 68,400 | |
2,831 | 2,875 | 2,801 | 2,803 | -110 | -3.8 | 104,100 | |
2,919 | 2,985 | 2,879 | 2,913 | +3 | +0.1 | 156,200 | |
2,758 | 2,910 | 2,740 | 2,910 | +160 | +5.8 | 167,400 | |
2,777 | 2,820 | 2,731 | 2,750 | -20 | -0.7 | 72,100 | |
2,748 | 2,790 | 2,713 | 2,770 | +35 | +1.3 | 52,400 | |
2,750 | 2,787 | 2,725 | 2,735 | -54 | -1.9 | 64,300 |