![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 2,970 | 2,881 | 2,885 | -57 | -1.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,983 | 2,985 | -55 | -1.8 | 125,100 | |
3,105 | 3,120 | 3,040 | 3,040 | -45 | -1.5 | 106,200 | |
3,060 | 3,105 | 2,995 | 3,085 | +25 | +0.8 | 148,300 | |
3,150 | 3,185 | 3,035 | 3,060 | -55 | -1.8 | 170,100 | |
3,440 | 3,470 | 3,080 | 3,115 | -395 | -11.3 | 305,300 | |
3,350 | 3,575 | 3,265 | 3,510 | +215 | +6.5 | 294,000 | |
3,365 | 3,415 | 3,265 | 3,295 | -5 | -0.2 | 136,400 | |
3,205 | 3,305 | 3,200 | 3,300 | +55 | +1.7 | 52,800 | |
3,170 | 3,245 | 3,155 | 3,245 | +10 | +0.3 | 71,600 | |
3,230 | 3,320 | 3,210 | 3,235 | -45 | -1.4 | 73,600 | |
3,465 | 3,470 | 3,280 | 3,280 | -160 | -4.7 | 108,800 | |
3,345 | 3,470 | 3,300 | 3,440 | +95 | +2.8 | 93,000 | |
3,265 | 3,410 | 3,230 | 3,345 | +40 | +1.2 | 154,500 | |
3,400 | 3,445 | 3,275 | 3,305 | -95 | -2.8 | 119,300 | |
3,525 | 3,550 | 3,370 | 3,400 | -55 | -1.6 | 86,500 | |
3,420 | 3,475 | 3,340 | 3,455 | 0 | 0.0 | 105,800 | |
3,480 | 3,545 | 3,455 | 3,455 | -35 | -1.0 | 91,600 | |
3,570 | 3,575 | 3,420 | 3,490 | -175 | -4.8 | 206,600 | |
3,715 | 3,740 | 3,610 | 3,665 | -25 | -0.7 | 107,500 | |
3,785 | 3,810 | 3,620 | 3,690 | -110 | -2.9 | 168,200 | |
3,890 | 3,890 | 3,735 | 3,800 | +45 | +1.2 | 96,500 | |
3,765 | 3,860 | 3,725 | 3,755 | +60 | +1.6 | 82,800 | |
3,610 | 3,695 | 3,590 | 3,695 | +155 | +4.4 | 63,600 | |
3,630 | 3,645 | 3,480 | 3,540 | -75 | -2.1 | 114,500 | |
3,640 | 3,670 | 3,565 | 3,615 | +70 | +2.0 | 58,100 | |
3,510 | 3,640 | 3,500 | 3,545 | -35 | -1.0 | 83,000 | |
3,680 | 3,680 | 3,545 | 3,580 | +110 | +3.2 | 129,700 | |
3,445 | 3,490 | 3,420 | 3,470 | +65 | +1.9 | 68,600 | |
3,380 | 3,435 | 3,310 | 3,405 | +50 | +1.5 | 53,700 | |
3,325 | 3,405 | 3,305 | 3,355 | +10 | +0.3 | 64,900 |