38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,738 | 2,675 | 2,697 | +12 | +0.4 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,685 | 2,585 | 2,685 | +98 | +3.8 | 32,400 | |
2,540 | 2,587 | 2,520 | 2,587 | +17 | +0.7 | 38,300 | |
2,668 | 2,669 | 2,570 | 2,570 | +2 | +0.1 | 61,300 | |
2,569 | 2,607 | 2,560 | 2,568 | +2 | +0.1 | 21,300 | |
2,580 | 2,580 | 2,530 | 2,566 | -12 | -0.5 | 41,600 | |
2,590 | 2,603 | 2,571 | 2,578 | -51 | -1.9 | 33,800 | |
2,655 | 2,656 | 2,615 | 2,629 | -6 | -0.2 | 23,800 | |
2,665 | 2,691 | 2,634 | 2,635 | -30 | -1.1 | 28,400 | |
2,692 | 2,714 | 2,665 | 2,665 | -23 | -0.9 | 24,100 | |
2,669 | 2,722 | 2,660 | 2,688 | +19 | +0.7 | 43,000 | |
2,630 | 2,687 | 2,611 | 2,669 | +52 | +2.0 | 35,700 | |
2,670 | 2,675 | 2,616 | 2,617 | -23 | -0.9 | 26,100 | |
2,699 | 2,699 | 2,630 | 2,640 | -41 | -1.5 | 54,100 | |
2,689 | 2,690 | 2,666 | 2,681 | -30 | -1.1 | 29,300 | |
2,665 | 2,711 | 2,661 | 2,711 | +68 | +2.6 | 42,800 | |
2,703 | 2,714 | 2,643 | 2,643 | -86 | -3.2 | 65,200 | |
2,731 | 2,752 | 2,701 | 2,729 | -13 | -0.5 | 36,800 | |
2,725 | 2,779 | 2,708 | 2,742 | +20 | +0.7 | 67,500 | |
2,710 | 2,737 | 2,694 | 2,722 | +52 | +1.9 | 66,200 | |
2,659 | 2,702 | 2,641 | 2,670 | +31 | +1.2 | 53,600 | |
2,608 | 2,660 | 2,579 | 2,639 | +6 | +0.2 | 54,200 | |
2,607 | 2,634 | 2,546 | 2,633 | +18 | +0.7 | 103,900 | |
2,620 | 2,652 | 2,588 | 2,615 | -75 | -2.8 | 108,800 | |
2,720 | 2,725 | 2,683 | 2,690 | -71 | -2.6 | 103,100 | |
2,754 | 2,789 | 2,719 | 2,761 | +23 | +0.8 | 83,300 | |
2,781 | 2,781 | 2,716 | 2,738 | -44 | -1.6 | 76,200 | |
2,755 | 2,789 | 2,745 | 2,782 | +40 | +1.5 | 36,300 | |
2,835 | 2,835 | 2,740 | 2,742 | -114 | -4.0 | 91,100 | |
2,790 | 2,878 | 2,788 | 2,856 | +61 | +2.2 | 67,800 |