38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,215 | 4,125 | 4,180 | -45 | -1.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,225 | 4,145 | 4,225 | 0 | 0.0 | 29,600 | |
4,360 | 4,360 | 4,215 | 4,225 | -135 | -3.1 | 23,700 | |
4,335 | 4,405 | 4,330 | 4,360 | +30 | +0.7 | 20,900 | |
4,345 | 4,440 | 4,325 | 4,330 | -30 | -0.7 | 25,000 | |
4,305 | 4,360 | 4,240 | 4,360 | +85 | +2.0 | 24,300 | |
4,425 | 4,460 | 4,200 | 4,275 | -150 | -3.4 | 113,000 | |
4,480 | 4,480 | 4,390 | 4,425 | +15 | +0.3 | 14,600 | |
4,435 | 4,475 | 4,305 | 4,410 | -75 | -1.7 | 71,900 | |
4,520 | 4,540 | 4,435 | 4,485 | -70 | -1.5 | 38,200 | |
4,510 | 4,580 | 4,500 | 4,555 | +45 | +1.0 | 20,200 | |
4,630 | 4,630 | 4,510 | 4,510 | -65 | -1.4 | 13,900 | |
4,660 | 4,660 | 4,540 | 4,575 | -85 | -1.8 | 31,100 | |
4,650 | 4,680 | 4,605 | 4,660 | +40 | +0.9 | 18,300 | |
4,620 | 4,650 | 4,585 | 4,620 | +25 | +0.5 | 21,700 | |
4,650 | 4,650 | 4,560 | 4,595 | -80 | -1.7 | 29,500 | |
4,515 | 4,680 | 4,515 | 4,675 | +160 | +3.5 | 36,600 | |
4,500 | 4,540 | 4,455 | 4,515 | +20 | +0.4 | 35,300 | |
4,495 | 4,500 | 4,430 | 4,495 | +30 | +0.7 | 47,700 | |
4,445 | 4,490 | 4,420 | 4,465 | +25 | +0.6 | 25,800 | |
4,420 | 4,500 | 4,390 | 4,440 | +60 | +1.4 | 23,800 | |
4,340 | 4,440 | 4,300 | 4,380 | +40 | +0.9 | 43,700 | |
4,395 | 4,410 | 4,235 | 4,340 | -55 | -1.3 | 85,800 | |
4,300 | 4,425 | 4,290 | 4,395 | +45 | +1.0 | 16,800 | |
4,385 | 4,405 | 4,225 | 4,350 | -30 | -0.7 | 45,300 | |
4,560 | 4,560 | 4,375 | 4,380 | -180 | -3.9 | 69,000 | |
4,515 | 4,560 | 4,490 | 4,560 | +10 | +0.2 | 40,300 | |
4,465 | 4,555 | 4,465 | 4,550 | +90 | +2.0 | 32,900 | |
4,390 | 4,495 | 4,380 | 4,460 | +45 | +1.0 | 25,600 | |
4,390 | 4,440 | 4,390 | 4,415 | -10 | -0.2 | 15,100 |