38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,405 | 4,200 | 4,335 | +140 | +3.3 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,545 | 3,485 | 3,545 | +75 | +2.2 | 38,500 | |
3,465 | 3,490 | 3,460 | 3,470 | -10 | -0.3 | 34,700 | |
3,470 | 3,490 | 3,470 | 3,480 | +5 | +0.1 | 15,300 | |
3,460 | 3,485 | 3,450 | 3,475 | -5 | -0.1 | 25,700 | |
3,490 | 3,500 | 3,465 | 3,480 | +5 | +0.1 | 24,500 | |
3,440 | 3,475 | 3,435 | 3,475 | +50 | +1.5 | 23,300 | |
3,410 | 3,435 | 3,410 | 3,425 | +15 | +0.4 | 29,900 | |
3,385 | 3,425 | 3,385 | 3,410 | +10 | +0.3 | 13,600 | |
3,370 | 3,400 | 3,365 | 3,400 | +30 | +0.9 | 23,300 | |
3,380 | 3,415 | 3,360 | 3,370 | +30 | +0.9 | 30,700 | |
3,340 | 3,365 | 3,330 | 3,340 | 0 | 0.0 | 21,400 | |
3,315 | 3,345 | 3,315 | 3,340 | +15 | +0.5 | 22,900 | |
3,345 | 3,375 | 3,315 | 3,325 | -55 | -1.6 | 41,100 | |
3,390 | 3,395 | 3,365 | 3,380 | -50 | -1.5 | 46,100 | |
3,440 | 3,450 | 3,410 | 3,430 | -10 | -0.3 | 51,500 | |
3,395 | 3,445 | 3,385 | 3,440 | +70 | +2.1 | 28,500 | |
3,365 | 3,385 | 3,340 | 3,370 | +45 | +1.4 | 41,200 | |
3,335 | 3,365 | 3,310 | 3,325 | -10 | -0.3 | 30,000 | |
3,265 | 3,335 | 3,250 | 3,335 | +85 | +2.6 | 32,800 | |
3,245 | 3,255 | 3,235 | 3,250 | +10 | +0.3 | 19,000 | |
3,225 | 3,260 | 3,220 | 3,240 | +15 | +0.5 | 19,400 | |
3,255 | 3,255 | 3,215 | 3,225 | -20 | -0.6 | 34,500 | |
3,200 | 3,245 | 3,185 | 3,245 | +25 | +0.8 | 19,900 | |
3,215 | 3,240 | 3,210 | 3,220 | +55 | +1.7 | 23,200 | |
3,220 | 3,220 | 3,160 | 3,165 | -55 | -1.7 | 31,000 | |
3,215 | 3,230 | 3,205 | 3,220 | +5 | +0.2 | 41,200 | |
3,180 | 3,215 | 3,165 | 3,215 | -35 | -1.1 | 41,300 | |
3,260 | 3,280 | 3,230 | 3,250 | +40 | +1.2 | 38,600 | |
3,255 | 3,255 | 3,180 | 3,210 | -90 | -2.7 | 59,800 | |
3,335 | 3,335 | 3,285 | 3,300 | - | - | 37,100 |