38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 5,130 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,537 | 1,507 | 1,518 | -10 | -0.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,930 | 2,721 | 2,883 | +10 | +0.3 | 455,200 | |
2,882 | 2,971 | 2,783 | 2,873 | +41 | +1.4 | 224,900 | |
3,080 | 3,100 | 2,830 | 2,832 | -263 | -8.5 | 492,700 | |
3,090 | 3,155 | 3,065 | 3,095 | +5 | +0.2 | 220,500 | |
3,150 | 3,210 | 3,065 | 3,090 | -175 | -5.4 | 192,000 | |
3,350 | 3,400 | 3,260 | 3,265 | -155 | -4.5 | 114,400 | |
3,465 | 3,470 | 3,325 | 3,420 | -60 | -1.7 | 65,300 | |
3,335 | 3,490 | 3,335 | 3,480 | +185 | +5.6 | 121,200 | |
3,375 | 3,440 | 3,235 | 3,295 | -75 | -2.2 | 212,700 | |
3,660 | 3,710 | 3,355 | 3,370 | -80 | -2.3 | 334,400 | |
3,480 | 3,545 | 3,370 | 3,450 | -60 | -1.7 | 162,300 | |
3,450 | 3,855 | 3,400 | 3,510 | +65 | +1.9 | 774,000 | |
3,350 | 3,560 | 3,275 | 3,445 | +65 | +1.9 | 227,600 | |
3,490 | 3,500 | 3,300 | 3,380 | -85 | -2.5 | 199,300 | |
3,355 | 3,480 | 3,140 | 3,465 | +165 | +5.0 | 467,600 | |
3,250 | 3,380 | 3,190 | 3,300 | 0 | 0.0 | 424,800 | |
3,670 | 3,780 | 3,150 | 3,300 | -420 | -11.3 | 537,800 | |
3,695 | 3,800 | 3,460 | 3,720 | -30 | -0.8 | 1,143,600 | |
3,485 | 3,995 | 3,345 | 3,750 | +350 | +10.3 | 2,987,600 | |
3,420 | 3,875 | 3,170 | 3,400 | +120 | +3.7 | 3,214,200 | |
3,620 | 3,630 | 3,200 | 3,280 | -620 | -15.9 | 1,905,200 | |
3,900 | 4,000 | 3,900 | 3,900 | -700 | -15.2 | 1,037,700 | |
4,430 | 5,130 | 4,150 | 4,600 | - | - | 4,822,200 |