38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 1,356 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,387 | 1,330 | 1,344 | -20 | -1.5 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,395 | 2,227 | 2,328 | +144 | +6.6 | 203,100 | |
2,160 | 2,200 | 2,114 | 2,184 | +48 | +2.2 | 101,300 | |
2,090 | 2,178 | 2,045 | 2,136 | +52 | +2.5 | 133,500 | |
2,202 | 2,265 | 2,065 | 2,084 | -126 | -5.7 | 115,800 | |
2,279 | 2,295 | 2,197 | 2,210 | +18 | +0.8 | 95,900 | |
2,111 | 2,293 | 2,111 | 2,192 | +104 | +5.0 | 249,700 | |
2,149 | 2,235 | 2,071 | 2,088 | -38 | -1.8 | 121,500 | |
2,132 | 2,168 | 2,105 | 2,126 | +21 | +1.0 | 111,200 | |
2,181 | 2,191 | 2,099 | 2,105 | -126 | -5.6 | 162,000 | |
2,299 | 2,320 | 2,190 | 2,231 | -68 | -3.0 | 136,400 | |
2,427 | 2,427 | 2,271 | 2,299 | -225 | -8.9 | 174,800 | |
2,580 | 2,605 | 2,431 | 2,524 | -51 | -2.0 | 197,000 | |
2,551 | 2,605 | 2,522 | 2,575 | +24 | +0.9 | 92,500 | |
2,606 | 2,607 | 2,515 | 2,551 | -87 | -3.3 | 69,800 | |
2,684 | 2,721 | 2,605 | 2,638 | -28 | -1.1 | 51,500 | |
2,663 | 2,719 | 2,635 | 2,666 | +5 | +0.2 | 58,200 | |
2,665 | 2,715 | 2,611 | 2,661 | -102 | -3.7 | 87,800 | |
2,702 | 2,779 | 2,653 | 2,763 | +107 | +4.0 | 76,200 | |
2,615 | 2,687 | 2,569 | 2,656 | -27 | -1.0 | 92,000 | |
2,686 | 2,788 | 2,663 | 2,683 | +19 | +0.7 | 111,900 | |
2,602 | 2,779 | 2,602 | 2,664 | +12 | +0.5 | 142,200 | |
2,707 | 2,710 | 2,565 | 2,652 | -37 | -1.4 | 135,700 | |
2,717 | 2,787 | 2,678 | 2,689 | -50 | -1.8 | 72,200 | |
2,774 | 2,836 | 2,673 | 2,739 | -85 | -3.0 | 125,200 | |
2,828 | 2,890 | 2,776 | 2,824 | -104 | -3.6 | 90,000 | |
2,880 | 2,968 | 2,849 | 2,928 | +42 | +1.5 | 133,200 | |
2,800 | 2,913 | 2,800 | 2,886 | +99 | +3.6 | 204,100 | |
2,750 | 2,815 | 2,727 | 2,787 | -13 | -0.5 | 140,100 | |
2,555 | 2,800 | 2,555 | 2,800 | +274 | +10.8 | 284,300 | |
2,497 | 2,578 | 2,479 | 2,526 | -10 | -0.4 | 120,400 |