38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 5,130 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,537 | 1,507 | 1,518 | -10 | -0.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,288 | 2,212 | 2,220 | -17 | -0.8 | 35,700 | |
2,223 | 2,280 | 2,195 | 2,237 | -77 | -3.3 | 58,300 | |
2,347 | 2,347 | 2,281 | 2,314 | -83 | -3.5 | 37,800 | |
2,316 | 2,409 | 2,301 | 2,397 | +66 | +2.8 | 38,200 | |
2,416 | 2,416 | 2,314 | 2,331 | -134 | -5.4 | 59,000 | |
2,486 | 2,534 | 2,454 | 2,465 | -9 | -0.4 | 22,900 | |
2,464 | 2,526 | 2,408 | 2,474 | +47 | +1.9 | 60,500 | |
2,559 | 2,618 | 2,427 | 2,427 | -153 | -5.9 | 53,300 | |
2,732 | 2,748 | 2,554 | 2,580 | -127 | -4.7 | 64,900 | |
2,665 | 2,740 | 2,586 | 2,707 | +42 | +1.6 | 41,100 | |
2,653 | 2,710 | 2,600 | 2,665 | +62 | +2.4 | 54,500 | |
2,663 | 2,663 | 2,550 | 2,603 | -60 | -2.3 | 47,600 | |
2,734 | 2,734 | 2,653 | 2,663 | -40 | -1.5 | 5,900 | |
2,667 | 2,735 | 2,652 | 2,703 | +32 | +1.2 | 19,900 | |
2,650 | 2,712 | 2,637 | 2,671 | +21 | +0.8 | 20,100 | |
2,647 | 2,730 | 2,647 | 2,650 | -6 | -0.2 | 31,500 | |
2,650 | 2,674 | 2,597 | 2,656 | +11 | +0.4 | 24,500 | |
2,654 | 2,704 | 2,592 | 2,645 | +21 | +0.8 | 66,600 | |
2,654 | 2,684 | 2,581 | 2,624 | -27 | -1.0 | 45,600 | |
2,710 | 2,733 | 2,625 | 2,651 | -55 | -2.0 | 29,700 | |
2,721 | 2,790 | 2,691 | 2,706 | -15 | -0.6 | 54,400 | |
2,651 | 2,731 | 2,651 | 2,721 | +71 | +2.7 | 29,600 | |
2,694 | 2,756 | 2,620 | 2,650 | -10 | -0.4 | 45,200 | |
2,655 | 2,726 | 2,640 | 2,660 | +10 | +0.4 | 48,500 | |
2,763 | 2,804 | 2,650 | 2,650 | -88 | -3.2 | 61,800 | |
2,656 | 2,746 | 2,625 | 2,738 | +82 | +3.1 | 48,000 | |
2,585 | 2,672 | 2,551 | 2,656 | +34 | +1.3 | 65,700 | |
2,590 | 2,681 | 2,585 | 2,622 | -18 | -0.7 | 91,100 | |
2,742 | 2,803 | 2,640 | 2,640 | -102 | -3.7 | 64,600 | |
2,632 | 2,813 | 2,632 | 2,742 | +60 | +2.2 | 68,900 |