38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 5,130 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,537 | 1,507 | 1,518 | -10 | -0.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,597 | 1,526 | 1,528 | -1 | -0.1 | 98,300 | |
1,542 | 1,575 | 1,515 | 1,529 | -26 | -1.7 | 56,500 | |
1,647 | 1,649 | 1,555 | 1,555 | -128 | -7.6 | 81,600 | |
1,627 | 1,702 | 1,614 | 1,683 | +23 | +1.4 | 113,300 | |
1,624 | 1,666 | 1,588 | 1,660 | +9 | +0.5 | 146,600 | |
1,525 | 1,669 | 1,502 | 1,651 | +65 | +4.1 | 160,600 | |
1,637 | 1,637 | 1,560 | 1,586 | -72 | -4.3 | 136,800 | |
1,700 | 1,700 | 1,625 | 1,658 | -62 | -3.6 | 97,400 | |
1,801 | 1,827 | 1,709 | 1,720 | -114 | -6.2 | 115,800 | |
1,810 | 1,855 | 1,770 | 1,834 | +33 | +1.8 | 152,000 | |
1,770 | 1,868 | 1,758 | 1,801 | -49 | -2.6 | 207,400 | |
1,728 | 1,850 | 1,725 | 1,850 | +115 | +6.6 | 166,900 | |
1,625 | 1,755 | 1,616 | 1,735 | +100 | +6.1 | 156,900 | |
1,523 | 1,670 | 1,494 | 1,635 | +121 | +8.0 | 174,100 | |
1,538 | 1,541 | 1,510 | 1,514 | -32 | -2.1 | 86,800 | |
1,562 | 1,580 | 1,536 | 1,546 | -16 | -1.0 | 84,800 | |
1,609 | 1,620 | 1,555 | 1,562 | -30 | -1.9 | 95,200 | |
1,617 | 1,665 | 1,584 | 1,592 | -41 | -2.5 | 107,000 | |
1,565 | 1,644 | 1,520 | 1,633 | +80 | +5.2 | 253,700 | |
1,556 | 1,605 | 1,538 | 1,553 | -16 | -1.0 | 219,000 | |
1,665 | 1,665 | 1,555 | 1,569 | -130 | -7.7 | 259,600 | |
1,730 | 1,749 | 1,680 | 1,699 | -34 | -2.0 | 183,700 | |
1,791 | 1,792 | 1,712 | 1,733 | -57 | -3.2 | 204,300 | |
1,960 | 2,035 | 1,775 | 1,790 | -387 | -17.8 | 558,900 | |
2,344 | 2,353 | 2,174 | 2,177 | -126 | -5.5 | 160,200 | |
2,374 | 2,430 | 2,296 | 2,303 | -71 | -3.0 | 52,600 | |
2,282 | 2,391 | 2,282 | 2,374 | +89 | +3.9 | 50,900 | |
2,280 | 2,327 | 2,224 | 2,285 | -43 | -1.8 | 43,900 | |
2,234 | 2,328 | 2,215 | 2,328 | +108 | +4.9 | 48,600 |