38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,587 | 2,496 | 2,496 | -29 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,137 | 2,137 | -13 | -0.6 | 1,100 | |
2,136 | 2,150 | 2,135 | 2,150 | +13 | +0.6 | 1,800 | |
2,150 | 2,164 | 2,105 | 2,137 | -4 | -0.2 | 4,100 | |
2,170 | 2,170 | 2,093 | 2,141 | -34 | -1.6 | 5,600 | |
2,120 | 2,179 | 2,093 | 2,175 | +50 | +2.4 | 7,300 | |
2,139 | 2,139 | 2,108 | 2,125 | +6 | +0.3 | 1,600 | |
2,110 | 2,120 | 2,088 | 2,119 | +15 | +0.7 | 4,200 | |
2,120 | 2,120 | 2,085 | 2,104 | +14 | +0.7 | 2,000 | |
2,105 | 2,119 | 2,090 | 2,090 | -28 | -1.3 | 1,900 | |
2,092 | 2,133 | 2,090 | 2,118 | +26 | +1.2 | 1,700 | |
2,118 | 2,118 | 2,075 | 2,092 | -26 | -1.2 | 3,000 | |
2,119 | 2,119 | 2,117 | 2,118 | -3 | -0.1 | 900 | |
2,105 | 2,147 | 2,105 | 2,121 | -18 | -0.8 | 1,900 | |
2,081 | 2,149 | 2,081 | 2,139 | +50 | +2.4 | 2,100 | |
2,050 | 2,089 | 2,050 | 2,089 | +11 | +0.5 | 1,500 | |
2,080 | 2,088 | 2,051 | 2,078 | -10 | -0.5 | 2,700 | |
2,130 | 2,130 | 2,088 | 2,088 | -44 | -2.1 | 1,600 | |
1,991 | 2,179 | 1,980 | 2,132 | +45 | +2.2 | 13,800 | |
2,079 | 2,087 | 2,003 | 2,087 | +35 | +1.7 | 4,800 | |
2,151 | 2,151 | 2,011 | 2,052 | -49 | -2.3 | 10,100 | |
2,092 | 2,269 | 2,081 | 2,101 | +3 | +0.1 | 58,000 | |
2,133 | 2,133 | 2,095 | 2,098 | -35 | -1.6 | 3,300 | |
2,134 | 2,138 | 2,126 | 2,133 | +15 | +0.7 | 700 | |
2,103 | 2,145 | 2,093 | 2,118 | +9 | +0.4 | 3,100 | |
2,122 | 2,132 | 2,109 | 2,109 | -13 | -0.6 | 1,700 | |
2,083 | 2,124 | 2,077 | 2,122 | +40 | +1.9 | 1,800 | |
2,081 | 2,082 | 2,035 | 2,082 | +7 | +0.3 | 3,100 | |
2,106 | 2,107 | 2,020 | 2,075 | -53 | -2.5 | 5,700 | |
2,126 | 2,129 | 2,101 | 2,128 | +2 | +0.1 | 3,200 | |
2,155 | 2,155 | 2,114 | 2,126 | -26 | -1.2 | 3,900 |