52週高値 | 1,628 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 789 | 751 | 765 | +1 | +0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,024 | 1,003 | 1,011 | -3 | -0.3 | 11,000 | |
1,022 | 1,030 | 1,000 | 1,014 | +1 | +0.1 | 29,400 | |
1,038 | 1,038 | 998 | 1,013 | -28 | -2.7 | 27,700 | |
1,040 | 1,058 | 1,033 | 1,041 | +7 | +0.7 | 14,900 | |
1,049 | 1,049 | 1,031 | 1,034 | -8 | -0.8 | 13,600 | |
1,060 | 1,094 | 1,025 | 1,042 | -2 | -0.2 | 53,400 | |
1,029 | 1,100 | 1,023 | 1,044 | +11 | +1.1 | 38,800 | |
1,046 | 1,066 | 1,030 | 1,033 | +5 | +0.5 | 19,500 | |
1,052 | 1,117 | 1,027 | 1,028 | -23 | -2.2 | 56,700 | |
1,016 | 1,060 | 1,016 | 1,051 | -29 | -2.7 | 38,400 | |
1,077 | 1,095 | 1,045 | 1,080 | +3 | +0.3 | 33,100 | |
1,066 | 1,180 | 1,058 | 1,077 | +61 | +6.0 | 126,600 | |
1,028 | 1,056 | 1,010 | 1,016 | -26 | -2.5 | 16,600 | |
1,080 | 1,080 | 1,020 | 1,042 | -12 | -1.1 | 26,100 | |
1,118 | 1,137 | 1,052 | 1,054 | -47 | -4.3 | 49,300 | |
1,135 | 1,245 | 1,101 | 1,101 | -94 | -7.9 | 142,800 | |
1,042 | 1,310 | 1,034 | 1,195 | +161 | +15.6 | 422,000 | |
1,038 | 1,115 | 1,021 | 1,034 | +19 | +1.9 | 107,100 | |
1,011 | 1,125 | 1,008 | 1,015 | +4 | +0.4 | 94,900 | |
1,005 | 1,213 | 984 | 1,011 | +8 | +0.8 | 416,900 | |
1,016 | 1,032 | 1,003 | 1,003 | -29 | -2.8 | 24,700 | |
1,070 | 1,100 | 1,017 | 1,032 | -60 | -5.5 | 60,500 | |
1,095 | 1,250 | 1,069 | 1,092 | -58 | -5.0 | 125,100 | |
1,155 | 1,345 | 1,093 | 1,150 | -5 | -0.4 | 285,100 | |
1,410 | 1,628 | 1,155 | 1,155 | -195 | -14.4 | 1,033,300 | |
1,018 | 1,350 | 951 | 1,350 | +300 | +28.6 | 690,400 | |
1,203 | 1,383 | 1,000 | 1,050 | -33 | -3.0 | 1,427,300 | |
948 | 1,083 | 948 | 1,083 | +150 | +16.1 | 371,900 | |
828 | 933 | 827 | 933 | +150 | +19.2 | 40,900 | |
785 | 785 | 774 | 783 | +3 | +0.4 | 1,200 |