52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 863 | 863 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,059 | 1,008 | 1,017 | -6 | -0.6 | 21,300 | |
1,021 | 1,038 | 1,021 | 1,023 | +2 | +0.2 | 8,100 | |
1,023 | 1,039 | 1,018 | 1,021 | -9 | -0.9 | 6,400 | |
1,046 | 1,046 | 1,014 | 1,030 | +14 | +1.4 | 8,600 | |
1,024 | 1,196 | 1,010 | 1,016 | -8 | -0.8 | 159,300 | |
1,013 | 1,025 | 1,007 | 1,024 | +11 | +1.1 | 5,600 | |
1,017 | 1,025 | 1,008 | 1,013 | +3 | +0.3 | 4,200 | |
1,026 | 1,026 | 1,005 | 1,010 | -6 | -0.6 | 5,800 | |
1,032 | 1,040 | 1,015 | 1,016 | -16 | -1.6 | 5,800 | |
1,024 | 1,047 | 1,004 | 1,032 | +16 | +1.6 | 6,400 | |
1,005 | 1,030 | 1,001 | 1,016 | +12 | +1.2 | 9,300 | |
1,017 | 1,028 | 1,001 | 1,004 | -7 | -0.7 | 12,600 | |
1,042 | 1,050 | 1,002 | 1,011 | -31 | -3.0 | 25,100 | |
1,100 | 1,100 | 1,041 | 1,042 | -54 | -4.9 | 44,800 | |
1,150 | 1,150 | 1,090 | 1,096 | -54 | -4.7 | 25,300 | |
1,100 | 1,245 | 1,078 | 1,150 | +88 | +8.3 | 170,700 | |
1,065 | 1,100 | 1,050 | 1,062 | -10 | -0.9 | 14,000 | |
1,081 | 1,084 | 1,068 | 1,072 | -7 | -0.6 | 9,800 | |
1,080 | 1,110 | 1,060 | 1,079 | -1 | -0.1 | 13,300 | |
1,053 | 1,180 | 1,036 | 1,080 | +15 | +1.4 | 46,700 | |
1,079 | 1,108 | 1,064 | 1,065 | -12 | -1.1 | 20,700 | |
1,101 | 1,118 | 1,067 | 1,077 | -26 | -2.4 | 12,700 | |
1,140 | 1,146 | 1,079 | 1,103 | +57 | +5.4 | 31,700 | |
1,080 | 1,085 | 1,034 | 1,046 | -30 | -2.8 | 17,300 | |
1,075 | 1,123 | 1,073 | 1,076 | +20 | +1.9 | 26,900 | |
1,150 | 1,195 | 1,054 | 1,056 | -87 | -7.6 | 49,500 | |
1,200 | 1,255 | 1,143 | 1,143 | -84 | -6.8 | 52,200 | |
1,161 | 1,279 | 1,141 | 1,227 | +70 | +6.1 | 96,200 | |
1,149 | 1,195 | 1,113 | 1,157 | -31 | -2.6 | 80,500 | |
1,186 | 1,380 | 1,134 | 1,188 | +89 | +8.1 | 578,000 |