38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 5,830 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,710 | 5,610 | 5,690 | -50 | -0.9 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,800 | 4,700 | 4,750 | +105 | +2.3 | 16,200 | |
4,765 | 4,770 | 4,610 | 4,645 | -125 | -2.6 | 21,400 | |
4,835 | 4,880 | 4,740 | 4,770 | -95 | -2.0 | 9,700 | |
4,865 | 4,910 | 4,845 | 4,865 | 0 | 0.0 | 10,900 | |
4,750 | 4,910 | 4,740 | 4,865 | +115 | +2.4 | 17,200 | |
4,700 | 4,755 | 4,650 | 4,750 | +60 | +1.3 | 7,800 | |
4,650 | 4,690 | 4,650 | 4,690 | +60 | +1.3 | 6,800 | |
4,565 | 4,680 | 4,565 | 4,630 | +100 | +2.2 | 7,500 | |
4,520 | 4,595 | 4,520 | 4,530 | -30 | -0.7 | 4,100 | |
4,485 | 4,560 | 4,475 | 4,560 | +75 | +1.7 | 2,800 | |
4,560 | 4,560 | 4,450 | 4,485 | -75 | -1.6 | 3,800 | |
4,500 | 4,565 | 4,500 | 4,560 | +60 | +1.3 | 2,300 | |
4,435 | 4,520 | 4,435 | 4,500 | +65 | +1.5 | 4,100 | |
4,420 | 4,435 | 4,385 | 4,435 | +65 | +1.5 | 5,100 | |
4,475 | 4,505 | 4,370 | 4,370 | -105 | -2.3 | 8,500 | |
4,365 | 4,475 | 4,365 | 4,475 | +130 | +3.0 | 4,600 | |
4,375 | 4,380 | 4,335 | 4,345 | 0 | 0.0 | 3,800 | |
4,420 | 4,450 | 4,325 | 4,345 | -65 | -1.5 | 6,100 | |
4,425 | 4,470 | 4,410 | 4,410 | 0 | 0.0 | 4,200 | |
4,435 | 4,455 | 4,410 | 4,410 | -80 | -1.8 | 3,900 | |
4,475 | 4,555 | 4,455 | 4,490 | -40 | -0.9 | 5,500 | |
4,475 | 4,530 | 4,415 | 4,530 | +50 | +1.1 | 7,600 | |
4,585 | 4,585 | 4,475 | 4,480 | -105 | -2.3 | 6,800 | |
4,625 | 4,635 | 4,580 | 4,585 | -35 | -0.8 | 5,100 | |
4,515 | 4,640 | 4,510 | 4,620 | +110 | +2.4 | 8,500 | |
4,545 | 4,545 | 4,445 | 4,510 | +25 | +0.6 | 8,500 | |
4,340 | 4,485 | 4,340 | 4,485 | +145 | +3.3 | 8,000 | |
4,265 | 4,340 | 4,265 | 4,340 | +60 | +1.4 | 6,100 | |
4,330 | 4,340 | 4,265 | 4,280 | -105 | -2.4 | 6,000 | |
4,330 | 4,385 | 4,280 | 4,385 | +120 | +2.8 | 9,600 |