39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 5,830 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,710 | 5,530 | 5,560 | -180 | -3.1 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,795 | 4,750 | 4,755 | -40 | -0.8 | 4,000 | |
4,715 | 4,815 | 4,715 | 4,795 | +95 | +2.0 | 7,700 | |
4,745 | 4,745 | 4,700 | 4,700 | -60 | -1.3 | 5,600 | |
4,750 | 4,780 | 4,725 | 4,760 | +5 | +0.1 | 4,500 | |
4,730 | 4,770 | 4,730 | 4,755 | +25 | +0.5 | 4,600 | |
4,765 | 4,765 | 4,720 | 4,730 | -40 | -0.8 | 6,400 | |
4,705 | 4,855 | 4,690 | 4,770 | +125 | +2.7 | 20,200 | |
4,700 | 4,720 | 4,645 | 4,645 | -20 | -0.4 | 6,300 | |
4,815 | 4,815 | 4,655 | 4,665 | -140 | -2.9 | 8,600 | |
4,690 | 4,820 | 4,680 | 4,805 | +105 | +2.2 | 8,600 | |
4,700 | 4,745 | 4,665 | 4,700 | +10 | +0.2 | 6,100 | |
4,730 | 4,755 | 4,690 | 4,690 | -15 | -0.3 | 8,300 | |
4,710 | 4,780 | 4,665 | 4,705 | -5 | -0.1 | 10,600 | |
4,670 | 4,710 | 4,645 | 4,710 | +55 | +1.2 | 6,500 | |
4,670 | 4,745 | 4,590 | 4,655 | -85 | -1.8 | 14,700 | |
4,655 | 4,875 | 4,605 | 4,740 | +225 | +5.0 | 42,400 | |
4,515 | 4,525 | 4,475 | 4,515 | -5 | -0.1 | 6,200 | |
4,550 | 4,560 | 4,510 | 4,520 | -50 | -1.1 | 5,400 | |
4,485 | 4,570 | 4,485 | 4,570 | +85 | +1.9 | 6,200 | |
4,480 | 4,505 | 4,465 | 4,485 | -10 | -0.2 | 14,800 | |
4,470 | 4,520 | 4,465 | 4,495 | 0 | 0.0 | 6,800 | |
4,490 | 4,555 | 4,480 | 4,495 | -10 | -0.2 | 4,400 | |
4,670 | 4,675 | 4,500 | 4,505 | -190 | -4.0 | 7,400 | |
4,695 | 4,720 | 4,675 | 4,695 | +20 | +0.4 | 4,300 | |
4,670 | 4,675 | 4,635 | 4,675 | 0 | 0.0 | 3,500 | |
4,675 | 4,700 | 4,650 | 4,675 | 0 | 0.0 | 2,500 | |
4,735 | 4,735 | 4,675 | 4,675 | -30 | -0.6 | 2,600 | |
4,765 | 4,765 | 4,690 | 4,705 | -40 | -0.8 | 3,100 | |
4,685 | 4,750 | 4,685 | 4,745 | +25 | +0.5 | 2,200 | |
4,775 | 4,775 | 4,665 | 4,720 | -30 | -0.6 | 5,600 |