38,876.71 | -258.08 | 157.26 | -0.08 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.05% | -0.31% | -0.76% |
52週高値 | 910 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 880 | 880 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 879 | 879 | +2 | +0.2 | 300 | |
873 | 896 | 873 | 877 | +4 | +0.5 | 3,600 | |
873 | 873 | 873 | 873 | -2 | -0.2 | 800 | |
876 | 876 | 875 | 875 | +1 | +0.1 | 700 | |
874 | 874 | 874 | 874 | +1 | +0.1 | 100 | |
876 | 880 | 872 | 873 | -6 | -0.7 | 2,600 | |
870 | 879 | 870 | 879 | -1 | -0.1 | 300 | |
880 | 880 | 880 | 880 | 0 | 0.0 | 1,100 | |
876 | 880 | 876 | 880 | +14 | +1.6 | 200 | |
893 | 893 | 866 | 866 | -4 | -0.5 | 300 | |
880 | 880 | 870 | 870 | -10 | -1.1 | 800 | |
893 | 896 | 880 | 880 | +16 | +1.9 | 2,700 | |
863 | 871 | 853 | 864 | +14 | +1.6 | 1,900 | |
871 | 871 | 850 | 850 | - | - | 2,100 | |
- | - | - | 869 | - | - | 0 | |
852 | 869 | 852 | 869 | +7 | +0.8 | 2,100 | |
859 | 862 | 855 | 862 | +12 | +1.4 | 1,300 | |
840 | 850 | 840 | 850 | +15 | +1.8 | 2,200 | |
817 | 849 | 816 | 835 | +11 | +1.3 | 3,300 | |
869 | 872 | 823 | 824 | -30 | -3.5 | 2,100 | |
860 | 860 | 845 | 854 | -6 | -0.7 | 1,400 | |
830 | 860 | 830 | 860 | +46 | +5.7 | 4,700 | |
823 | 823 | 814 | 814 | -10 | -1.2 | 400 | |
824 | 824 | 824 | 824 | +2 | +0.2 | 400 | |
820 | 822 | 810 | 822 | +7 | +0.9 | 1,200 | |
808 | 815 | 805 | 815 | +7 | +0.9 | 3,800 | |
805 | 808 | 805 | 808 | -2 | -0.2 | 1,300 | |
810 | 810 | 810 | 810 | 0 | 0.0 | 800 | |
805 | 810 | 805 | 810 | 0 | 0.0 | 1,200 |