38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,991 | 3,010 | +15 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 200 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 300 | |
3,225 | 3,250 | 3,225 | 3,250 | +30 | +0.9 | 200 | |
3,210 | 3,220 | 3,210 | 3,220 | 0 | 0.0 | 300 | |
3,245 | 3,245 | 3,220 | 3,220 | -30 | -0.9 | 1,400 | |
3,235 | 3,250 | 3,235 | 3,250 | +15 | +0.5 | 300 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 200 | |
3,260 | 3,260 | 3,235 | 3,235 | -5 | -0.2 | 3,200 | |
3,225 | 3,240 | 3,225 | 3,240 | +15 | +0.5 | 1,300 | |
3,230 | 3,230 | 3,225 | 3,225 | -5 | -0.2 | 300 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 300 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 200 | |
3,230 | 3,230 | 3,230 | 3,230 | -10 | -0.3 | 100 | |
3,225 | 3,240 | 3,225 | 3,240 | +30 | +0.9 | 500 | |
3,230 | 3,240 | 3,210 | 3,210 | -15 | -0.5 | 1,400 | |
3,280 | 3,280 | 3,225 | 3,225 | -35 | -1.1 | 1,800 | |
3,240 | 3,300 | 3,240 | 3,260 | +35 | +1.1 | 2,700 | |
3,230 | 3,320 | 3,205 | 3,225 | -5 | -0.2 | 3,000 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 300 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 100 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 100 | |
3,225 | 3,230 | 3,225 | 3,230 | +5 | +0.2 | 300 | |
3,225 | 3,225 | 3,225 | 3,225 | 0 | 0.0 | 500 | |
3,240 | 3,240 | 3,225 | 3,225 | -15 | -0.5 | 2,100 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 200 | |
3,250 | 3,250 | 3,240 | 3,240 | -10 | -0.3 | 600 | |
3,220 | 3,250 | 3,220 | 3,250 | +30 | +0.9 | 1,700 | |
3,245 | 3,245 | 3,215 | 3,220 | -60 | -1.8 | 3,800 | |
3,260 | 3,280 | 3,260 | 3,280 | -15 | -0.5 | 400 | |
3,280 | 3,295 | 3,280 | 3,295 | +15 | +0.5 | 200 |