38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,991 | 3,010 | +15 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,320 | - | - | 0 | |
3,290 | 3,320 | 3,290 | 3,320 | +45 | +1.4 | 700 | |
3,315 | 3,315 | 3,275 | 3,275 | -25 | -0.8 | 2,200 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 500 | |
- | - | - | 3,290 | - | - | 0 | |
- | - | - | 3,290 | - | - | 0 | |
3,290 | 3,290 | 3,290 | 3,290 | +10 | +0.3 | 500 | |
3,265 | 3,300 | 3,265 | 3,280 | +35 | +1.1 | 3,300 | |
3,235 | 3,245 | 3,235 | 3,245 | +10 | +0.3 | 1,200 | |
3,235 | 3,235 | 3,235 | 3,235 | +30 | +0.9 | 100 | |
3,225 | 3,225 | 3,200 | 3,205 | -20 | -0.6 | 600 | |
3,225 | 3,225 | 3,225 | 3,225 | 0 | 0.0 | 100 | |
3,225 | 3,225 | 3,225 | 3,225 | 0 | 0.0 | 400 | |
3,210 | 3,230 | 3,210 | 3,225 | +15 | +0.5 | 2,300 | |
3,210 | 3,210 | 3,210 | 3,210 | 0 | 0.0 | 300 | |
3,230 | 3,230 | 3,210 | 3,210 | -20 | -0.6 | 300 | |
3,200 | 3,230 | 3,200 | 3,230 | +30 | +0.9 | 200 | |
3,250 | 3,250 | 3,110 | 3,200 | -50 | -1.5 | 4,900 | |
3,240 | 3,250 | 3,220 | 3,250 | +10 | +0.3 | 700 | |
3,225 | 3,240 | 3,210 | 3,240 | 0 | 0.0 | 300 | |
3,230 | 3,240 | 3,230 | 3,240 | 0 | 0.0 | 300 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 100 | |
3,260 | 3,260 | 3,240 | 3,240 | 0 | 0.0 | 3,200 | |
3,240 | 3,240 | 3,240 | 3,240 | +15 | +0.5 | 500 | |
3,230 | 3,230 | 3,225 | 3,225 | -15 | -0.5 | 400 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 100 | |
3,235 | 3,240 | 3,235 | 3,240 | -5 | -0.2 | 500 | |
3,245 | 3,245 | 3,245 | 3,245 | 0 | 0.0 | 100 | |
3,245 | 3,245 | 3,245 | 3,245 | 0 | 0.0 | 200 | |
3,225 | 3,245 | 3,225 | 3,245 | -5 | -0.2 | 300 |