39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,995 | 2,995 | -10 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,080 | 3,075 | 3,080 | +5 | +0.2 | 800 | |
3,065 | 3,075 | 3,060 | 3,075 | +10 | +0.3 | 800 | |
3,060 | 3,080 | 3,060 | 3,065 | 0 | 0.0 | 1,500 | |
3,030 | 3,065 | 3,030 | 3,065 | +35 | +1.2 | 600 | |
3,125 | 3,130 | 3,030 | 3,030 | - | - | 6,100 | |
- | - | - | 3,125 | - | - | 0 | |
3,115 | 3,130 | 3,115 | 3,125 | +15 | +0.5 | 400 | |
3,110 | 3,110 | 3,110 | 3,110 | -20 | -0.6 | 200 | |
3,100 | 3,130 | 3,100 | 3,130 | +30 | +1.0 | 700 | |
3,120 | 3,120 | 3,100 | 3,100 | -35 | -1.1 | 1,400 | |
3,135 | 3,145 | 3,135 | 3,135 | 0 | 0.0 | 1,800 | |
3,120 | 3,135 | 3,120 | 3,135 | +15 | +0.5 | 600 | |
3,110 | 3,120 | 3,105 | 3,120 | +10 | +0.3 | 1,700 | |
3,195 | 3,195 | 3,110 | 3,110 | - | - | 3,000 | |
- | - | - | 3,180 | - | - | 0 | |
3,190 | 3,190 | 3,180 | 3,180 | -10 | -0.3 | 600 | |
3,195 | 3,195 | 3,190 | 3,190 | -15 | -0.5 | 200 | |
3,190 | 3,205 | 3,190 | 3,205 | +15 | +0.5 | 400 | |
3,190 | 3,190 | 3,185 | 3,190 | 0 | 0.0 | 600 | |
3,190 | 3,190 | 3,190 | 3,190 | -15 | -0.5 | 200 | |
3,210 | 3,210 | 3,205 | 3,205 | +5 | +0.2 | 5,500 | |
3,190 | 3,230 | 3,185 | 3,200 | +25 | +0.8 | 900 | |
3,170 | 3,180 | 3,170 | 3,175 | +10 | +0.3 | 700 | |
3,160 | 3,190 | 3,150 | 3,165 | +5 | +0.2 | 1,200 | |
3,240 | 3,240 | 3,160 | 3,160 | -60 | -1.9 | 8,900 | |
3,215 | 3,220 | 3,200 | 3,220 | +20 | +0.6 | 2,300 | |
3,190 | 3,205 | 3,165 | 3,200 | +25 | +0.8 | 1,200 | |
3,270 | 3,270 | 3,130 | 3,175 | -95 | -2.9 | 7,400 | |
3,270 | 3,300 | 3,270 | 3,270 | - | - | 300 | |
- | - | - | 3,320 | - | - | 0 |