38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,991 | 3,010 | +15 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,005 | 3,020 | +10 | +0.3 | 3,400 | |
3,000 | 3,010 | 3,000 | 3,010 | +20 | +0.7 | 800 | |
2,982 | 3,035 | 2,970 | 2,990 | +10 | +0.3 | 1,900 | |
3,030 | 3,030 | 2,930 | 2,980 | -50 | -1.7 | 9,700 | |
3,035 | 3,070 | 3,025 | 3,030 | -40 | -1.3 | 2,400 | |
3,090 | 3,090 | 3,070 | 3,070 | -30 | -1.0 | 800 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 300 | |
- | - | - | 3,100 | - | - | 0 | |
3,115 | 3,115 | 3,100 | 3,100 | -45 | -1.4 | 600 | |
3,145 | 3,145 | 3,135 | 3,145 | 0 | 0.0 | 800 | |
3,130 | 3,145 | 3,130 | 3,145 | +15 | +0.5 | 1,800 | |
3,135 | 3,135 | 3,130 | 3,130 | +5 | +0.2 | 2,100 | |
3,125 | 3,135 | 3,105 | 3,125 | -15 | -0.5 | 1,000 | |
3,140 | 3,140 | 3,140 | 3,140 | +20 | +0.6 | 2,900 | |
3,120 | 3,145 | 3,120 | 3,120 | +15 | +0.5 | 1,200 | |
3,110 | 3,110 | 3,105 | 3,105 | -5 | -0.2 | 600 | |
3,125 | 3,125 | 3,100 | 3,110 | -15 | -0.5 | 300 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 100 | |
3,130 | 3,130 | 3,100 | 3,125 | -5 | -0.2 | 800 | |
3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2 | 500 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 1,700 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 300 | |
3,120 | 3,125 | 3,120 | 3,125 | +5 | +0.2 | 1,500 | |
3,090 | 3,120 | 3,090 | 3,120 | +30 | +1.0 | 1,200 | |
3,090 | 3,090 | 3,080 | 3,090 | 0 | 0.0 | 500 | |
3,065 | 3,090 | 3,060 | 3,090 | +25 | +0.8 | 800 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 200 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 200 | |
3,055 | 3,065 | 3,055 | 3,065 | +25 | +0.8 | 300 | |
3,035 | 3,040 | 3,035 | 3,040 | +5 | +0.2 | 500 |