38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,991 | 3,010 | +15 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,999 | 2,985 | 2,988 | +3 | +0.1 | 1,700 | |
2,980 | 2,985 | 2,980 | 2,985 | +5 | +0.2 | 2,900 | |
2,970 | 2,980 | 2,970 | 2,980 | +9 | +0.3 | 1,000 | |
2,974 | 2,986 | 2,971 | 2,971 | -15 | -0.5 | 2,400 | |
2,988 | 2,988 | 2,971 | 2,986 | -2 | -0.1 | 1,600 | |
2,995 | 2,995 | 2,965 | 2,988 | -7 | -0.2 | 1,800 | |
2,979 | 2,995 | 2,963 | 2,995 | +21 | +0.7 | 3,100 | |
2,977 | 2,977 | 2,958 | 2,974 | +6 | +0.2 | 3,800 | |
2,980 | 3,000 | 2,938 | 2,968 | -52 | -1.7 | 9,100 | |
3,020 | 3,025 | 3,015 | 3,020 | +5 | +0.2 | 7,600 | |
3,040 | 3,040 | 3,010 | 3,015 | -25 | -0.8 | 12,800 | |
3,050 | 3,050 | 3,035 | 3,040 | -5 | -0.2 | 6,800 | |
3,060 | 3,060 | 3,035 | 3,045 | -10 | -0.3 | 9,200 | |
3,050 | 3,055 | 3,045 | 3,055 | +5 | +0.2 | 20,900 | |
3,050 | 3,060 | 3,035 | 3,050 | 0 | 0.0 | 6,300 | |
3,070 | 3,075 | 3,035 | 3,050 | +5 | +0.2 | 9,200 | |
3,050 | 3,055 | 3,040 | 3,045 | -5 | -0.2 | 2,000 | |
3,060 | 3,060 | 3,035 | 3,050 | -10 | -0.3 | 2,300 | |
3,070 | 3,080 | 3,050 | 3,060 | -5 | -0.2 | 2,900 | |
3,080 | 3,085 | 3,065 | 3,065 | -20 | -0.6 | 2,600 | |
3,090 | 3,090 | 3,060 | 3,085 | -5 | -0.2 | 4,800 | |
3,095 | 3,100 | 3,085 | 3,090 | -10 | -0.3 | 1,300 | |
3,115 | 3,115 | 3,095 | 3,100 | -5 | -0.2 | 1,300 | |
3,105 | 3,140 | 3,105 | 3,105 | +5 | +0.2 | 900 | |
3,100 | 3,105 | 3,085 | 3,100 | -5 | -0.2 | 3,400 | |
3,130 | 3,130 | 3,105 | 3,105 | -25 | -0.8 | 1,800 | |
3,120 | 3,130 | 3,105 | 3,130 | +20 | +0.6 | 600 | |
3,140 | 3,140 | 3,110 | 3,110 | - | - | 700 | |
- | - | - | 3,140 | - | - | 0 | |
3,140 | 3,140 | 3,140 | 3,140 | 0 | 0.0 | 700 |