39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,995 | 2,995 | -10 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,330 | 3,330 | 0 | 0.0 | 200 | |
3,325 | 3,330 | 3,325 | 3,330 | - | - | 300 | |
- | - | - | 3,305 | - | - | 0 | |
3,305 | 3,310 | 3,305 | 3,305 | +20 | +0.6 | 2,900 | |
3,285 | 3,295 | 3,285 | 3,285 | +15 | +0.5 | 800 | |
3,250 | 3,285 | 3,240 | 3,270 | +20 | +0.6 | 800 | |
3,250 | 3,250 | 3,250 | 3,250 | -40 | -1.2 | 500 | |
3,245 | 3,290 | 3,245 | 3,290 | +75 | +2.3 | 1,100 | |
3,260 | 3,270 | 3,215 | 3,215 | -45 | -1.4 | 1,600 | |
3,300 | 3,300 | 3,260 | 3,260 | -40 | -1.2 | 600 | |
3,330 | 3,335 | 3,300 | 3,300 | -5 | -0.2 | 900 | |
3,415 | 3,420 | 3,280 | 3,305 | -115 | -3.4 | 700 | |
3,390 | 3,420 | 3,385 | 3,420 | 0 | 0.0 | 600 | |
3,400 | 3,420 | 3,400 | 3,420 | +20 | +0.6 | 300 | |
3,400 | 3,400 | 3,400 | 3,400 | -20 | -0.6 | 1,100 | |
3,420 | 3,420 | 3,420 | 3,420 | -20 | -0.6 | 100 | |
3,435 | 3,440 | 3,435 | 3,440 | +20 | +0.6 | 200 | |
3,420 | 3,420 | 3,420 | 3,420 | -50 | -1.4 | 300 | |
3,470 | 3,470 | 3,470 | 3,470 | 0 | 0.0 | 3,100 | |
3,470 | 3,470 | 3,470 | 3,470 | +20 | +0.6 | 500 | |
3,450 | 3,450 | 3,440 | 3,450 | -30 | -0.9 | 300 | |
3,480 | 3,480 | 3,480 | 3,480 | +10 | +0.3 | 400 | |
3,450 | 3,470 | 3,435 | 3,470 | +15 | +0.4 | 400 | |
3,480 | 3,480 | 3,450 | 3,455 | -75 | -2.1 | 500 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 1,500 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 200 | |
3,500 | 3,530 | 3,480 | 3,530 | +30 | +0.9 | 500 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 500 |