38,683.93 | -19.58 | 155.44 | -0.83 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.53% | 0.20% | 0.08% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 158,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,400 | 159,700 | 158,700 | 158,900 | -1,000 | -0.6 | 1,228 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,100 | 168,000 | 165,300 | 168,000 | +600 | +0.4 | 3,464 | |
167,800 | 168,000 | 167,000 | 167,400 | -800 | -0.5 | 2,070 | |
167,000 | 168,300 | 167,000 | 168,200 | +2,000 | +1.2 | 988 | |
167,800 | 168,200 | 166,200 | 166,200 | -1,300 | -0.8 | 1,044 | |
165,900 | 167,500 | 165,900 | 167,500 | +2,000 | +1.2 | 1,039 | |
166,100 | 166,200 | 165,300 | 165,500 | -200 | -0.1 | 948 | |
165,700 | 167,200 | 165,300 | 165,700 | -100 | -0.1 | 1,408 | |
165,200 | 165,800 | 164,900 | 165,800 | +1,500 | +0.9 | 856 | |
165,600 | 165,900 | 163,500 | 164,300 | -1,700 | -1.0 | 973 | |
165,800 | 166,000 | 164,900 | 166,000 | +1,500 | +0.9 | 1,471 | |
164,000 | 164,700 | 163,200 | 164,500 | +500 | +0.3 | 1,094 | |
164,100 | 164,600 | 163,600 | 164,000 | +400 | +0.2 | 961 | |
164,800 | 165,300 | 163,600 | 163,600 | -100 | -0.1 | 861 | |
162,900 | 164,400 | 162,900 | 163,700 | +600 | +0.4 | 694 | |
162,800 | 163,800 | 162,600 | 163,100 | +400 | +0.2 | 689 | |
163,800 | 164,200 | 162,700 | 162,700 | -1,100 | -0.7 | 1,055 | |
165,000 | 165,000 | 163,200 | 163,800 | -1,200 | -0.7 | 1,350 | |
165,900 | 166,600 | 164,200 | 165,000 | -900 | -0.5 | 1,044 | |
166,400 | 166,800 | 165,400 | 165,900 | 0 | 0.0 | 1,031 | |
164,900 | 166,400 | 164,800 | 165,900 | +1,300 | +0.8 | 1,713 | |
166,200 | 166,200 | 164,500 | 164,600 | -1,000 | -0.6 | 1,407 | |
165,100 | 166,200 | 164,200 | 165,600 | +500 | +0.3 | 2,202 | |
162,900 | 165,100 | 162,400 | 165,100 | +2,200 | +1.4 | 1,922 | |
162,300 | 163,500 | 162,000 | 162,900 | +1,000 | +0.6 | 772 | |
162,800 | 163,100 | 161,800 | 161,900 | -900 | -0.6 | 799 | |
163,000 | 163,000 | 161,800 | 162,800 | -100 | -0.1 | 825 | |
162,300 | 162,900 | 161,800 | 162,900 | +600 | +0.4 | 585 | |
162,400 | 162,900 | 161,700 | 162,300 | -100 | -0.1 | 826 | |
164,000 | 164,200 | 162,300 | 162,400 | -1,500 | -0.9 | 842 | |
163,800 | 163,900 | 162,700 | 163,900 | +300 | +0.2 | 1,583 |