38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,400 | 167,800 | 165,700 | 167,100 | +100 | +0.1 | 1,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,000 | 160,600 | 159,100 | 159,600 | -400 | -0.2 | 1,558 | |
160,500 | 161,100 | 160,000 | 160,000 | -500 | -0.3 | 1,021 | |
161,600 | 161,600 | 159,500 | 160,500 | -900 | -0.6 | 1,238 | |
161,000 | 162,000 | 160,500 | 161,400 | +200 | +0.1 | 743 | |
160,800 | 161,500 | 160,600 | 161,200 | +500 | +0.3 | 1,121 | |
162,200 | 162,200 | 160,700 | 160,700 | -900 | -0.6 | 1,382 | |
162,400 | 162,600 | 161,300 | 161,600 | -1,000 | -0.6 | 911 | |
162,200 | 163,000 | 161,500 | 162,600 | +600 | +0.4 | 868 | |
161,100 | 162,300 | 160,700 | 162,000 | +900 | +0.6 | 1,572 | |
161,000 | 161,200 | 159,800 | 161,100 | +100 | +0.1 | 1,259 | |
161,800 | 161,800 | 160,400 | 161,000 | -500 | -0.3 | 528 | |
162,100 | 162,400 | 160,900 | 161,500 | -600 | -0.4 | 1,181 | |
164,200 | 164,200 | 162,100 | 162,100 | -1,200 | -0.7 | 1,360 | |
163,100 | 164,900 | 162,600 | 163,300 | +1,000 | +0.6 | 1,830 | |
162,300 | 162,700 | 160,800 | 162,300 | 0 | 0.0 | 1,758 | |
163,400 | 163,400 | 161,500 | 162,300 | -1,100 | -0.7 | 1,532 | |
160,100 | 163,800 | 160,000 | 163,400 | +3,600 | +2.3 | 1,842 | |
160,800 | 160,900 | 159,800 | 159,800 | -700 | -0.4 | 1,013 | |
161,000 | 161,500 | 160,100 | 160,500 | -400 | -0.2 | 2,008 | |
161,400 | 161,800 | 160,700 | 160,900 | -600 | -0.4 | 752 | |
161,100 | 162,400 | 161,000 | 161,500 | +200 | +0.1 | 1,147 | |
161,500 | 161,800 | 160,400 | 161,300 | -300 | -0.2 | 1,436 | |
162,500 | 162,700 | 161,500 | 161,600 | -900 | -0.6 | 1,332 | |
162,700 | 162,800 | 161,700 | 162,500 | -600 | -0.4 | 873 | |
161,500 | 163,100 | 161,500 | 163,100 | +2,500 | +1.6 | 964 | |
161,300 | 162,000 | 159,900 | 160,600 | -600 | -0.4 | 1,261 | |
162,000 | 162,100 | 160,200 | 161,200 | +800 | +0.5 | 1,460 | |
160,000 | 161,100 | 160,000 | 160,400 | -100 | -0.1 | 637 | |
161,400 | 161,900 | 160,500 | 160,500 | -800 | -0.5 | 1,210 | |
162,700 | 162,700 | 161,200 | 161,300 | -1,400 | -0.9 | 1,227 |