38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 158,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,400 | 159,700 | 158,700 | 158,900 | -1,000 | -0.6 | 1,228 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,400 | 160,400 | 158,500 | 159,900 | +500 | +0.3 | 1,541 | |
161,000 | 161,500 | 159,100 | 159,400 | -1,300 | -0.8 | 2,868 | |
161,400 | 162,200 | 160,400 | 160,700 | -300 | -0.2 | 1,977 | |
162,100 | 162,400 | 161,000 | 161,000 | -500 | -0.3 | 1,663 | |
160,100 | 161,500 | 159,400 | 161,500 | +2,700 | +1.7 | 4,396 | |
160,000 | 160,500 | 158,800 | 158,800 | -1,200 | -0.8 | 2,461 | |
162,200 | 162,300 | 160,000 | 160,000 | -2,700 | -1.7 | 1,823 | |
162,500 | 163,200 | 162,100 | 162,700 | +200 | +0.1 | 1,376 | |
162,200 | 162,700 | 161,200 | 162,500 | +300 | +0.2 | 1,132 | |
163,000 | 163,100 | 161,000 | 162,200 | -900 | -0.6 | 1,442 | |
165,100 | 165,200 | 162,500 | 163,100 | -2,000 | -1.2 | 1,503 | |
166,100 | 166,100 | 164,800 | 165,100 | -1,000 | -0.6 | 1,184 | |
166,300 | 166,600 | 165,200 | 166,100 | -200 | -0.1 | 1,009 | |
167,000 | 167,000 | 165,200 | 166,300 | -800 | -0.5 | 1,485 | |
166,400 | 167,800 | 165,700 | 167,100 | +100 | +0.1 | 1,121 | |
166,700 | 167,000 | 165,400 | 167,000 | +300 | +0.2 | 1,166 | |
166,200 | 167,200 | 165,800 | 166,700 | +700 | +0.4 | 1,429 | |
166,500 | 166,600 | 165,500 | 166,000 | -300 | -0.2 | 929 | |
165,700 | 166,600 | 165,300 | 166,300 | +500 | +0.3 | 1,250 | |
168,200 | 168,200 | 164,800 | 165,800 | -1,800 | -1.1 | 3,230 | |
169,000 | 169,300 | 167,200 | 167,600 | -1,500 | -0.9 | 1,504 | |
170,800 | 171,100 | 168,800 | 169,100 | -1,700 | -1.0 | 1,142 | |
171,500 | 172,000 | 169,800 | 170,800 | +300 | +0.2 | 1,422 | |
170,100 | 172,500 | 169,700 | 170,500 | +800 | +0.5 | 1,764 | |
169,200 | 170,200 | 168,200 | 169,700 | 0 | 0.0 | 1,586 | |
169,900 | 170,100 | 168,600 | 169,700 | +600 | +0.4 | 1,701 | |
167,000 | 169,100 | 166,300 | 169,100 | +2,500 | +1.5 | 1,600 | |
167,400 | 167,700 | 166,600 | 166,600 | -700 | -0.4 | 1,283 | |
168,300 | 168,400 | 166,900 | 167,300 | -1,000 | -0.6 | 1,291 |