38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,300 | 118,000 | 116,300 | 117,200 | 0 | 0.0 | 5,595 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,900 | 136,400 | 135,400 | 136,100 | +100 | +0.1 | 1,623 | |
135,400 | 136,700 | 135,300 | 136,000 | +600 | +0.4 | 2,096 | |
134,200 | 135,500 | 134,200 | 135,400 | +1,900 | +1.4 | 3,093 | |
135,000 | 135,100 | 133,300 | 133,500 | -2,000 | -1.5 | 3,817 | |
134,300 | 135,600 | 133,900 | 135,500 | +1,500 | +1.1 | 2,919 | |
133,000 | 134,000 | 132,800 | 134,000 | +700 | +0.5 | 2,007 | |
133,600 | 134,200 | 133,000 | 133,300 | -600 | -0.4 | 2,233 | |
134,000 | 134,400 | 133,100 | 133,900 | +100 | +0.1 | 2,080 | |
133,100 | 134,100 | 132,400 | 133,800 | +800 | +0.6 | 1,602 | |
133,500 | 133,700 | 132,700 | 133,000 | -500 | -0.4 | 1,442 | |
134,200 | 134,400 | 132,700 | 133,500 | -900 | -0.7 | 1,355 | |
134,400 | 134,800 | 133,900 | 134,400 | -300 | -0.2 | 1,729 | |
135,400 | 135,700 | 133,800 | 134,700 | -700 | -0.5 | 2,127 | |
135,200 | 135,800 | 134,300 | 135,400 | +500 | +0.4 | 2,867 | |
133,700 | 135,300 | 133,000 | 134,900 | +1,000 | +0.7 | 3,999 | |
133,000 | 133,900 | 132,700 | 133,900 | +500 | +0.4 | 5,148 | |
131,700 | 133,500 | 131,500 | 133,400 | +1,700 | +1.3 | 3,003 | |
130,900 | 131,700 | 130,200 | 131,700 | +1,000 | +0.8 | 3,623 | |
130,000 | 130,900 | 129,900 | 130,700 | +700 | +0.5 | 2,343 | |
130,300 | 131,100 | 130,000 | 130,000 | -700 | -0.5 | 3,180 | |
131,300 | 131,300 | 130,100 | 130,700 | -400 | -0.3 | 2,130 | |
130,500 | 131,100 | 129,800 | 131,100 | +600 | +0.5 | 2,107 | |
130,700 | 131,000 | 129,500 | 130,500 | -400 | -0.3 | 2,405 | |
130,800 | 131,300 | 130,300 | 130,900 | +100 | +0.1 | 2,425 | |
130,500 | 131,000 | 130,100 | 130,800 | -800 | -0.6 | 4,183 | |
130,900 | 131,900 | 130,700 | 131,600 | +1,000 | +0.8 | 3,248 | |
131,800 | 132,200 | 130,600 | 130,600 | -800 | -0.6 | 2,502 | |
133,200 | 133,400 | 131,200 | 131,400 | -1,700 | -1.3 | 2,657 | |
132,900 | 133,600 | 132,900 | 133,100 | -100 | -0.1 | 2,916 | |
131,900 | 133,700 | 131,900 | 133,200 | +1,300 | +1.0 | 5,074 |