38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,100 | 122,000 | 121,100 | 121,800 | +100 | +0.1 | 1,697 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,600 | 136,300 | 135,000 | 135,100 | -800 | -0.6 | 1,564 | |
136,500 | 136,700 | 135,300 | 135,900 | -200 | -0.1 | 1,963 | |
136,200 | 136,400 | 135,700 | 136,100 | -500 | -0.4 | 914 | |
135,700 | 136,800 | 135,200 | 136,600 | +600 | +0.4 | 2,148 | |
136,700 | 136,700 | 135,100 | 136,000 | -900 | -0.7 | 1,503 | |
136,500 | 136,900 | 136,000 | 136,900 | +100 | +0.1 | 1,191 | |
136,500 | 136,900 | 135,500 | 136,800 | +400 | +0.3 | 2,066 | |
136,100 | 136,400 | 134,500 | 136,400 | +300 | +0.2 | 2,358 | |
136,900 | 136,900 | 135,700 | 136,100 | -500 | -0.4 | 1,615 | |
134,300 | 136,600 | 134,200 | 136,600 | +2,300 | +1.7 | 1,807 | |
134,100 | 134,700 | 133,400 | 134,300 | +200 | +0.1 | 2,566 | |
135,000 | 135,500 | 133,800 | 134,100 | -1,300 | -1.0 | 1,590 | |
135,400 | 136,800 | 135,400 | 135,400 | -200 | -0.1 | 2,125 | |
135,100 | 136,000 | 134,800 | 135,600 | +700 | +0.5 | 2,498 | |
136,500 | 136,600 | 134,500 | 134,900 | -1,900 | -1.4 | 4,096 | |
135,600 | 136,900 | 133,700 | 136,800 | +700 | +0.5 | 4,913 | |
137,000 | 137,200 | 135,800 | 136,100 | -200 | -0.1 | 2,410 | |
136,000 | 136,600 | 135,600 | 136,300 | +800 | +0.6 | 1,786 | |
137,300 | 137,700 | 135,500 | 135,500 | -1,800 | -1.3 | 1,830 | |
136,200 | 138,200 | 136,200 | 137,300 | +1,200 | +0.9 | 3,204 | |
135,900 | 136,400 | 135,400 | 136,100 | +100 | +0.1 | 1,623 | |
135,400 | 136,700 | 135,300 | 136,000 | +600 | +0.4 | 2,096 | |
134,200 | 135,500 | 134,200 | 135,400 | +1,900 | +1.4 | 3,093 | |
135,000 | 135,100 | 133,300 | 133,500 | -2,000 | -1.5 | 3,817 | |
134,300 | 135,600 | 133,900 | 135,500 | +1,500 | +1.1 | 2,919 | |
133,000 | 134,000 | 132,800 | 134,000 | +700 | +0.5 | 2,007 | |
133,600 | 134,200 | 133,000 | 133,300 | -600 | -0.4 | 2,233 | |
134,000 | 134,400 | 133,100 | 133,900 | +100 | +0.1 | 2,080 | |
133,100 | 134,100 | 132,400 | 133,800 | +800 | +0.6 | 1,602 | |
133,500 | 133,700 | 132,700 | 133,000 | -500 | -0.4 | 1,442 |