39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,600 | 115,800 | 117,400 | +1,400 | +1.2 | 2,774 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,100 | 126,800 | 126,000 | 126,300 | +200 | +0.2 | 2,306 | |
126,200 | 126,500 | 125,200 | 126,100 | -500 | -0.4 | 3,058 | |
126,300 | 127,300 | 126,300 | 126,600 | 0 | 0.0 | 3,098 | |
127,500 | 127,700 | 126,500 | 126,600 | -900 | -0.7 | 3,305 | |
126,500 | 127,500 | 126,000 | 127,500 | +1,300 | +1.0 | 3,628 | |
126,000 | 126,300 | 125,500 | 126,200 | +1,000 | +0.8 | 2,039 | |
126,200 | 126,400 | 125,100 | 125,200 | -1,000 | -0.8 | 2,822 | |
126,700 | 127,000 | 126,000 | 126,200 | +400 | +0.3 | 3,163 | |
126,100 | 126,800 | 125,800 | 125,800 | -500 | -0.4 | 2,160 | |
125,500 | 126,400 | 125,500 | 126,300 | +1,000 | +0.8 | 2,090 | |
125,100 | 125,700 | 124,900 | 125,300 | +300 | +0.2 | 2,426 | |
124,400 | 125,600 | 124,400 | 125,000 | +600 | +0.5 | 2,685 | |
125,000 | 125,900 | 124,400 | 124,400 | -1,200 | -1.0 | 3,616 | |
125,500 | 126,200 | 124,700 | 125,600 | -100 | -0.1 | 3,648 | |
124,000 | 126,200 | 123,900 | 125,700 | +1,700 | +1.4 | 4,242 | |
126,000 | 126,000 | 123,900 | 124,000 | -700 | -0.6 | 2,157 | |
124,200 | 125,100 | 124,000 | 124,700 | +900 | +0.7 | 3,419 | |
123,000 | 124,100 | 122,800 | 123,800 | +900 | +0.7 | 3,537 | |
122,600 | 123,300 | 122,300 | 122,900 | +900 | +0.7 | 4,994 | |
123,800 | 123,800 | 121,800 | 122,000 | -1,600 | -1.3 | 4,021 | |
124,700 | 124,800 | 123,400 | 123,600 | -1,700 | -1.4 | 2,628 | |
124,800 | 125,500 | 124,400 | 125,300 | +300 | +0.2 | 2,945 | |
125,700 | 126,100 | 124,700 | 125,000 | -1,300 | -1.0 | 3,536 | |
124,600 | 126,300 | 124,600 | 126,300 | +900 | +0.7 | 4,332 | |
124,800 | 125,500 | 123,900 | 125,400 | +900 | +0.7 | 5,496 | |
124,300 | 125,100 | 123,900 | 124,500 | -800 | -0.6 | 4,147 | |
125,500 | 125,600 | 124,800 | 125,300 | -300 | -0.2 | 5,362 | |
126,700 | 126,700 | 125,400 | 125,600 | -1,300 | -1.0 | 1,883 | |
126,400 | 126,900 | 125,900 | 126,900 | +1,000 | +0.8 | 3,245 | |
126,200 | 126,500 | 125,300 | 125,900 | -900 | -0.7 | 2,140 |