39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,600 | 115,800 | 117,400 | +1,400 | +1.2 | 2,774 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,000 | 131,400 | 129,600 | 131,100 | +900 | +0.7 | 4,111 | |
131,000 | 131,000 | 129,500 | 130,200 | -900 | -0.7 | 2,815 | |
129,200 | 131,200 | 129,200 | 131,100 | +2,200 | +1.7 | 6,359 | |
129,900 | 129,900 | 128,300 | 128,900 | -3,600 | -2.7 | 6,608 | |
132,200 | 133,100 | 132,100 | 132,500 | -100 | -0.1 | 14,908 | |
132,700 | 132,900 | 132,100 | 132,600 | 0 | 0.0 | 2,583 | |
132,600 | 132,900 | 132,300 | 132,600 | 0 | 0.0 | 2,203 | |
132,600 | 133,000 | 131,900 | 132,600 | -300 | -0.2 | 3,057 | |
132,700 | 133,300 | 132,100 | 132,900 | -200 | -0.2 | 2,333 | |
132,600 | 133,300 | 132,000 | 133,100 | +500 | +0.4 | 2,196 | |
132,900 | 133,100 | 132,100 | 132,600 | +100 | +0.1 | 3,077 | |
132,900 | 133,200 | 131,900 | 132,500 | -100 | -0.1 | 2,603 | |
132,900 | 133,000 | 131,700 | 132,600 | +600 | +0.5 | 2,844 | |
131,900 | 132,800 | 131,800 | 132,000 | -200 | -0.2 | 2,184 | |
132,100 | 132,600 | 131,900 | 132,200 | -100 | -0.1 | 2,954 | |
133,000 | 133,300 | 132,100 | 132,300 | -900 | -0.7 | 3,126 | |
133,400 | 133,600 | 132,500 | 133,200 | -200 | -0.1 | 1,270 | |
133,600 | 133,700 | 132,200 | 133,400 | -200 | -0.1 | 1,583 | |
134,000 | 134,200 | 133,100 | 133,600 | -700 | -0.5 | 2,174 | |
136,200 | 136,200 | 133,500 | 134,300 | -2,200 | -1.6 | 3,579 | |
138,000 | 138,000 | 135,200 | 136,500 | -800 | -0.6 | 4,614 | |
135,000 | 138,500 | 134,300 | 137,300 | +2,400 | +1.8 | 5,191 | |
133,600 | 135,800 | 132,900 | 134,900 | +2,100 | +1.6 | 5,278 | |
132,300 | 133,500 | 131,100 | 132,800 | +500 | +0.4 | 4,272 | |
130,600 | 132,500 | 129,800 | 132,300 | +2,200 | +1.7 | 3,679 | |
130,000 | 130,500 | 129,000 | 130,100 | +500 | +0.4 | 2,684 | |
130,800 | 131,300 | 129,400 | 129,600 | -500 | -0.4 | 1,751 | |
130,600 | 130,700 | 129,200 | 130,100 | +200 | +0.2 | 2,774 | |
129,900 | 130,400 | 129,200 | 129,900 | -300 | -0.2 | 2,827 | |
129,300 | 130,500 | 129,100 | 130,200 | - | - | 3,860 |