39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,600 | 115,800 | 117,400 | +1,400 | +1.2 | 2,774 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,900 | 118,100 | 116,000 | 116,000 | -1,900 | -1.6 | 2,612 | |
117,200 | 117,900 | 116,400 | 117,900 | +700 | +0.6 | 2,229 | |
117,500 | 118,400 | 117,200 | 117,200 | 0 | 0.0 | 2,786 | |
118,000 | 118,300 | 117,100 | 117,200 | -600 | -0.5 | 2,613 | |
117,200 | 118,400 | 117,100 | 117,800 | +600 | +0.5 | 2,819 | |
117,300 | 118,000 | 116,300 | 117,200 | 0 | 0.0 | 5,595 | |
118,600 | 118,700 | 116,900 | 117,200 | -1,500 | -1.3 | 3,434 | |
119,700 | 120,100 | 118,500 | 118,700 | -1,100 | -0.9 | 2,356 | |
119,600 | 120,100 | 119,000 | 119,800 | +200 | +0.2 | 2,184 | |
120,000 | 120,000 | 119,000 | 119,600 | -400 | -0.3 | 1,743 | |
119,700 | 120,400 | 119,100 | 120,000 | 0 | 0.0 | 2,486 | |
120,700 | 121,600 | 119,600 | 120,000 | -1,100 | -0.9 | 1,884 | |
120,800 | 121,400 | 120,300 | 121,100 | 0 | 0.0 | 2,107 | |
121,000 | 121,500 | 120,500 | 121,100 | +100 | +0.1 | 1,788 | |
121,800 | 122,000 | 120,600 | 121,000 | -800 | -0.7 | 2,078 | |
121,100 | 122,000 | 121,100 | 121,800 | +100 | +0.1 | 1,697 | |
120,800 | 121,800 | 120,800 | 121,700 | +500 | +0.4 | 1,948 | |
121,400 | 121,600 | 120,800 | 121,200 | -300 | -0.2 | 2,217 | |
122,500 | 122,500 | 121,200 | 121,500 | -1,000 | -0.8 | 1,988 | |
121,500 | 122,500 | 121,500 | 122,500 | +1,100 | +0.9 | 1,856 | |
123,100 | 123,200 | 120,600 | 121,400 | -1,500 | -1.2 | 3,819 | |
122,700 | 123,400 | 122,300 | 122,900 | +500 | +0.4 | 3,040 | |
122,700 | 123,000 | 122,100 | 122,400 | -200 | -0.2 | 3,558 | |
122,500 | 123,100 | 121,900 | 122,600 | +400 | +0.3 | 3,375 | |
121,300 | 122,800 | 121,300 | 122,200 | +100 | +0.1 | 2,809 | |
120,900 | 122,100 | 120,500 | 122,100 | +1,100 | +0.9 | 2,462 | |
121,200 | 121,500 | 120,600 | 121,000 | -200 | -0.2 | 3,736 | |
120,000 | 121,200 | 119,600 | 121,200 | -1,800 | -1.5 | 5,249 | |
123,500 | 124,300 | 122,900 | 123,000 | -700 | -0.6 | 13,871 |