39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 1,480 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,374 | 1,374 | -15 | -1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,232 | 1,237 | -5 | -0.4 | 14,000 | |
1,210 | 1,246 | 1,210 | 1,242 | +36 | +3.0 | 83,500 | |
1,207 | 1,220 | 1,203 | 1,206 | +12 | +1.0 | 40,900 | |
1,198 | 1,200 | 1,185 | 1,194 | -8 | -0.7 | 25,700 | |
1,202 | 1,214 | 1,199 | 1,202 | -3 | -0.2 | 26,900 | |
1,208 | 1,212 | 1,196 | 1,205 | -3 | -0.2 | 20,000 | |
1,218 | 1,218 | 1,205 | 1,208 | -8 | -0.7 | 19,700 | |
1,191 | 1,220 | 1,191 | 1,216 | +24 | +2.0 | 122,000 | |
1,182 | 1,192 | 1,167 | 1,192 | +8 | +0.7 | 51,800 | |
1,200 | 1,212 | 1,182 | 1,184 | -17 | -1.4 | 57,300 | |
1,156 | 1,214 | 1,153 | 1,201 | +15 | +1.3 | 207,300 | |
1,208 | 1,214 | 1,185 | 1,186 | -29 | -2.4 | 285,400 | |
1,225 | 1,228 | 1,208 | 1,215 | -2 | -0.2 | 53,100 | |
1,202 | 1,220 | 1,197 | 1,217 | +9 | +0.7 | 41,100 | |
1,231 | 1,238 | 1,204 | 1,208 | -21 | -1.7 | 52,800 | |
1,225 | 1,232 | 1,215 | 1,229 | +2 | +0.2 | 21,400 | |
1,213 | 1,232 | 1,212 | 1,227 | +22 | +1.8 | 30,000 | |
1,189 | 1,208 | 1,182 | 1,205 | +15 | +1.3 | 43,400 | |
1,208 | 1,211 | 1,150 | 1,190 | -25 | -2.1 | 76,200 | |
1,210 | 1,220 | 1,201 | 1,215 | -2 | -0.2 | 23,600 | |
1,228 | 1,228 | 1,209 | 1,217 | -11 | -0.9 | 27,900 | |
1,233 | 1,233 | 1,216 | 1,228 | -5 | -0.4 | 11,100 | |
1,226 | 1,237 | 1,224 | 1,233 | +5 | +0.4 | 18,600 | |
1,205 | 1,237 | 1,203 | 1,228 | +11 | +0.9 | 36,400 | |
1,231 | 1,231 | 1,197 | 1,217 | -14 | -1.1 | 45,300 | |
1,250 | 1,254 | 1,225 | 1,231 | -19 | -1.5 | 36,000 | |
1,243 | 1,255 | 1,216 | 1,250 | +7 | +0.6 | 35,000 | |
1,235 | 1,267 | 1,235 | 1,243 | -2 | -0.2 | 33,000 | |
1,247 | 1,261 | 1,231 | 1,245 | -4 | -0.3 | 50,100 | |
1,243 | 1,269 | 1,236 | 1,249 | +3 | +0.2 | 49,400 |