38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,059 | 1,040 | 1,058 | +15 | +1.4 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,096 | 1,087 | 1,091 | +5 | +0.5 | 16,000 | |
1,086 | 1,091 | 1,083 | 1,086 | +5 | +0.5 | 17,700 | |
1,090 | 1,094 | 1,081 | 1,081 | -4 | -0.4 | 21,000 | |
1,083 | 1,088 | 1,081 | 1,085 | +4 | +0.4 | 14,400 | |
1,063 | 1,083 | 1,063 | 1,081 | +19 | +1.8 | 31,100 | |
1,072 | 1,075 | 1,057 | 1,062 | -12 | -1.1 | 53,500 | |
1,086 | 1,087 | 1,068 | 1,074 | -18 | -1.6 | 55,000 | |
1,086 | 1,096 | 1,067 | 1,092 | -5 | -0.5 | 57,000 | |
1,098 | 1,102 | 1,092 | 1,097 | +15 | +1.4 | 46,700 | |
1,073 | 1,084 | 1,071 | 1,082 | +18 | +1.7 | 16,800 | |
1,060 | 1,073 | 1,060 | 1,064 | +5 | +0.5 | 14,900 | |
1,066 | 1,070 | 1,056 | 1,059 | -13 | -1.2 | 26,900 | |
1,073 | 1,082 | 1,067 | 1,072 | -1 | -0.1 | 15,600 | |
1,076 | 1,081 | 1,071 | 1,073 | +2 | +0.2 | 25,300 | |
1,088 | 1,092 | 1,071 | 1,071 | -20 | -1.8 | 30,700 | |
1,093 | 1,098 | 1,086 | 1,091 | -2 | -0.2 | 22,400 | |
1,089 | 1,104 | 1,089 | 1,093 | -1 | -0.1 | 20,000 | |
1,109 | 1,112 | 1,090 | 1,094 | -17 | -1.5 | 27,900 | |
1,104 | 1,116 | 1,104 | 1,111 | +6 | +0.5 | 31,300 | |
1,096 | 1,109 | 1,096 | 1,105 | +8 | +0.7 | 38,100 | |
1,104 | 1,104 | 1,096 | 1,097 | -3 | -0.3 | 28,100 | |
1,101 | 1,105 | 1,099 | 1,100 | +2 | +0.2 | 26,300 | |
1,103 | 1,103 | 1,097 | 1,098 | -5 | -0.5 | 20,500 | |
1,101 | 1,105 | 1,101 | 1,103 | -2 | -0.2 | 14,600 | |
1,107 | 1,107 | 1,099 | 1,105 | +5 | +0.5 | 24,400 | |
1,106 | 1,106 | 1,098 | 1,100 | 0 | 0.0 | 23,500 | |
1,103 | 1,104 | 1,096 | 1,100 | -5 | -0.5 | 31,900 | |
1,105 | 1,116 | 1,102 | 1,105 | 0 | 0.0 | 43,200 | |
1,091 | 1,108 | 1,087 | 1,105 | +14 | +1.3 | 42,800 | |
1,111 | 1,113 | 1,080 | 1,091 | -24 | -2.2 | 87,800 |