38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,053 | 1,041 | 1,043 | -9 | -0.9 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,115 | 1,104 | 1,111 | +11 | +1.0 | 44,800 | |
1,102 | 1,110 | 1,099 | 1,100 | +9 | +0.8 | 50,800 | |
1,087 | 1,095 | 1,087 | 1,091 | +5 | +0.5 | 27,200 | |
1,092 | 1,095 | 1,086 | 1,086 | -1 | -0.1 | 34,300 | |
1,083 | 1,092 | 1,081 | 1,087 | -11 | -1.0 | 38,100 | |
1,089 | 1,100 | 1,082 | 1,098 | +11 | +1.0 | 27,600 | |
1,107 | 1,115 | 1,077 | 1,087 | -12 | -1.1 | 78,400 | |
1,096 | 1,109 | 1,093 | 1,099 | +6 | +0.5 | 75,200 | |
1,096 | 1,102 | 1,088 | 1,093 | +2 | +0.2 | 56,900 | |
1,110 | 1,110 | 1,091 | 1,091 | -5 | -0.5 | 78,700 | |
1,099 | 1,105 | 1,090 | 1,096 | +2 | +0.2 | 102,200 | |
1,081 | 1,097 | 1,074 | 1,094 | +15 | +1.4 | 127,200 | |
1,069 | 1,095 | 1,069 | 1,079 | -72 | -6.3 | 353,700 | |
1,150 | 1,156 | 1,146 | 1,151 | -2 | -0.2 | 299,700 | |
1,155 | 1,163 | 1,148 | 1,153 | -8 | -0.7 | 131,800 | |
1,169 | 1,174 | 1,161 | 1,161 | -8 | -0.7 | 76,600 | |
1,166 | 1,171 | 1,150 | 1,169 | +3 | +0.3 | 97,700 | |
1,178 | 1,179 | 1,166 | 1,166 | -10 | -0.9 | 63,200 | |
1,177 | 1,182 | 1,170 | 1,176 | -2 | -0.2 | 41,900 | |
1,176 | 1,184 | 1,175 | 1,178 | -7 | -0.6 | 44,300 | |
1,170 | 1,190 | 1,170 | 1,185 | +13 | +1.1 | 48,900 | |
1,180 | 1,187 | 1,170 | 1,172 | +2 | +0.2 | 62,400 | |
1,188 | 1,190 | 1,168 | 1,170 | -19 | -1.6 | 75,600 | |
1,200 | 1,206 | 1,184 | 1,189 | -13 | -1.1 | 73,600 | |
1,203 | 1,205 | 1,193 | 1,202 | -1 | -0.1 | 71,800 | |
1,216 | 1,218 | 1,199 | 1,203 | -15 | -1.2 | 86,600 | |
1,216 | 1,222 | 1,210 | 1,218 | +3 | +0.2 | 83,900 | |
1,211 | 1,223 | 1,202 | 1,215 | +4 | +0.3 | 71,800 | |
1,181 | 1,213 | 1,181 | 1,211 | +32 | +2.7 | 88,600 | |
1,208 | 1,208 | 1,175 | 1,179 | -39 | -3.2 | 125,200 |