38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,059 | 1,040 | 1,058 | +15 | +1.4 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,229 | 1,203 | 1,207 | -12 | -1.0 | 44,600 | |
1,205 | 1,220 | 1,204 | 1,219 | +15 | +1.2 | 52,800 | |
1,186 | 1,207 | 1,186 | 1,204 | +17 | +1.4 | 50,900 | |
1,188 | 1,188 | 1,176 | 1,187 | +7 | +0.6 | 35,300 | |
1,165 | 1,183 | 1,153 | 1,180 | +9 | +0.8 | 141,000 | |
1,179 | 1,190 | 1,166 | 1,171 | -5 | -0.4 | 150,500 | |
1,165 | 1,177 | 1,161 | 1,176 | +16 | +1.4 | 50,700 | |
1,168 | 1,169 | 1,158 | 1,160 | -8 | -0.7 | 23,500 | |
1,167 | 1,168 | 1,161 | 1,168 | +4 | +0.3 | 23,000 | |
1,154 | 1,167 | 1,153 | 1,164 | +16 | +1.4 | 65,000 | |
1,148 | 1,153 | 1,145 | 1,148 | +6 | +0.5 | 40,400 | |
1,138 | 1,146 | 1,136 | 1,142 | +3 | +0.3 | 17,100 | |
1,130 | 1,142 | 1,127 | 1,139 | +10 | +0.9 | 27,800 | |
1,129 | 1,133 | 1,127 | 1,129 | 0 | 0.0 | 13,000 | |
1,126 | 1,129 | 1,120 | 1,129 | +3 | +0.3 | 11,400 | |
1,117 | 1,127 | 1,115 | 1,126 | +13 | +1.2 | 17,200 | |
1,115 | 1,118 | 1,111 | 1,113 | -6 | -0.5 | 13,000 | |
1,121 | 1,123 | 1,109 | 1,119 | -2 | -0.2 | 15,200 | |
1,122 | 1,129 | 1,116 | 1,121 | +2 | +0.2 | 15,500 | |
1,118 | 1,122 | 1,111 | 1,119 | +1 | +0.1 | 9,300 | |
1,127 | 1,129 | 1,115 | 1,118 | -12 | -1.1 | 16,800 | |
1,123 | 1,130 | 1,115 | 1,130 | +11 | +1.0 | 29,500 | |
1,120 | 1,120 | 1,114 | 1,119 | -1 | -0.1 | 9,300 | |
1,119 | 1,120 | 1,115 | 1,120 | +1 | +0.1 | 9,600 | |
1,102 | 1,119 | 1,101 | 1,119 | +16 | +1.5 | 12,900 | |
1,103 | 1,107 | 1,099 | 1,103 | +3 | +0.3 | 12,600 | |
1,112 | 1,112 | 1,099 | 1,100 | -16 | -1.4 | 29,200 | |
1,122 | 1,123 | 1,113 | 1,116 | -4 | -0.4 | 19,700 | |
1,119 | 1,124 | 1,115 | 1,120 | +7 | +0.6 | 29,900 | |
1,117 | 1,121 | 1,110 | 1,113 | +4 | +0.4 | 35,600 |