38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,059 | 1,040 | 1,058 | +15 | +1.4 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,174 | 1,161 | 1,161 | -8 | -0.7 | 76,600 | |
1,166 | 1,171 | 1,150 | 1,169 | +3 | +0.3 | 97,700 | |
1,178 | 1,179 | 1,166 | 1,166 | -10 | -0.9 | 63,200 | |
1,177 | 1,182 | 1,170 | 1,176 | -2 | -0.2 | 41,900 | |
1,176 | 1,184 | 1,175 | 1,178 | -7 | -0.6 | 44,300 | |
1,170 | 1,190 | 1,170 | 1,185 | +13 | +1.1 | 48,900 | |
1,180 | 1,187 | 1,170 | 1,172 | +2 | +0.2 | 62,400 | |
1,188 | 1,190 | 1,168 | 1,170 | -19 | -1.6 | 75,600 | |
1,200 | 1,206 | 1,184 | 1,189 | -13 | -1.1 | 73,600 | |
1,203 | 1,205 | 1,193 | 1,202 | -1 | -0.1 | 71,800 | |
1,216 | 1,218 | 1,199 | 1,203 | -15 | -1.2 | 86,600 | |
1,216 | 1,222 | 1,210 | 1,218 | +3 | +0.2 | 83,900 | |
1,211 | 1,223 | 1,202 | 1,215 | +4 | +0.3 | 71,800 | |
1,181 | 1,213 | 1,181 | 1,211 | +32 | +2.7 | 88,600 | |
1,208 | 1,208 | 1,175 | 1,179 | -39 | -3.2 | 125,200 | |
1,242 | 1,242 | 1,218 | 1,218 | -20 | -1.6 | 77,500 | |
1,241 | 1,258 | 1,232 | 1,238 | -3 | -0.2 | 88,400 | |
1,266 | 1,266 | 1,237 | 1,241 | -20 | -1.6 | 79,000 | |
1,264 | 1,274 | 1,258 | 1,261 | +1 | +0.1 | 60,900 | |
1,260 | 1,265 | 1,245 | 1,260 | +2 | +0.2 | 51,500 | |
1,265 | 1,265 | 1,251 | 1,258 | -7 | -0.6 | 35,300 | |
1,234 | 1,265 | 1,231 | 1,265 | +40 | +3.3 | 51,900 | |
1,223 | 1,229 | 1,212 | 1,225 | -4 | -0.3 | 36,700 | |
1,225 | 1,236 | 1,224 | 1,229 | +4 | +0.3 | 17,300 | |
1,238 | 1,242 | 1,225 | 1,225 | -6 | -0.5 | 29,500 | |
1,214 | 1,231 | 1,211 | 1,231 | +22 | +1.8 | 38,200 | |
1,216 | 1,220 | 1,207 | 1,209 | -2 | -0.2 | 27,000 | |
1,210 | 1,214 | 1,200 | 1,211 | +1 | +0.1 | 24,400 | |
1,227 | 1,228 | 1,207 | 1,210 | -18 | -1.5 | 28,300 | |
1,211 | 1,229 | 1,211 | 1,228 | +21 | +1.7 | 36,100 |