38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,059 | 1,040 | 1,058 | +15 | +1.4 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,136 | 1,106 | 1,115 | -16 | -1.4 | 66,100 | |
1,140 | 1,140 | 1,120 | 1,131 | +3 | +0.3 | 91,500 | |
1,126 | 1,150 | 1,123 | 1,128 | -33 | -2.8 | 356,500 | |
1,160 | 1,172 | 1,160 | 1,161 | -5 | -0.4 | 323,200 | |
1,154 | 1,168 | 1,151 | 1,166 | +10 | +0.9 | 161,100 | |
1,148 | 1,160 | 1,137 | 1,156 | +17 | +1.5 | 107,000 | |
1,135 | 1,149 | 1,128 | 1,139 | +9 | +0.8 | 82,500 | |
1,129 | 1,134 | 1,128 | 1,130 | +1 | +0.1 | 40,900 | |
1,128 | 1,132 | 1,125 | 1,129 | 0 | 0.0 | 70,700 | |
1,131 | 1,132 | 1,126 | 1,129 | 0 | 0.0 | 68,800 | |
1,138 | 1,138 | 1,126 | 1,129 | -5 | -0.4 | 88,100 | |
1,138 | 1,138 | 1,130 | 1,134 | -5 | -0.4 | 61,700 | |
1,141 | 1,145 | 1,139 | 1,139 | -2 | -0.2 | 60,900 | |
1,142 | 1,148 | 1,137 | 1,141 | -1 | -0.1 | 64,800 | |
1,141 | 1,144 | 1,134 | 1,142 | +2 | +0.2 | 55,700 | |
1,136 | 1,140 | 1,130 | 1,140 | +12 | +1.1 | 42,700 | |
1,129 | 1,133 | 1,126 | 1,128 | +3 | +0.3 | 33,400 | |
1,132 | 1,133 | 1,118 | 1,125 | -19 | -1.7 | 86,100 | |
1,148 | 1,149 | 1,139 | 1,144 | -12 | -1.0 | 57,000 | |
1,158 | 1,161 | 1,151 | 1,156 | +1 | +0.1 | 51,700 | |
1,142 | 1,155 | 1,138 | 1,155 | +15 | +1.3 | 57,000 | |
1,133 | 1,149 | 1,133 | 1,140 | +11 | +1.0 | 54,400 | |
1,114 | 1,137 | 1,111 | 1,129 | +11 | +1.0 | 53,100 | |
1,091 | 1,118 | 1,091 | 1,118 | +27 | +2.5 | 31,500 | |
1,100 | 1,100 | 1,086 | 1,091 | -9 | -0.8 | 23,600 | |
1,094 | 1,101 | 1,092 | 1,100 | +6 | +0.5 | 16,600 | |
1,080 | 1,094 | 1,078 | 1,094 | +7 | +0.6 | 16,600 | |
1,093 | 1,093 | 1,081 | 1,087 | -6 | -0.5 | 22,600 | |
1,077 | 1,093 | 1,077 | 1,093 | +20 | +1.9 | 17,800 | |
1,097 | 1,097 | 1,071 | 1,073 | - | - | 30,800 |