38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,059 | 1,040 | 1,058 | +15 | +1.4 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,043 | 1,043 | -10 | -0.9 | 65,800 | |
1,053 | 1,053 | 1,049 | 1,053 | -2 | -0.2 | 20,900 | |
1,050 | 1,055 | 1,048 | 1,055 | +5 | +0.5 | 16,700 | |
1,045 | 1,054 | 1,045 | 1,050 | -5 | -0.5 | 36,200 | |
1,048 | 1,055 | 1,043 | 1,055 | +10 | +1.0 | 38,500 | |
1,036 | 1,045 | 1,029 | 1,045 | +7 | +0.7 | 30,000 | |
1,054 | 1,054 | 1,037 | 1,038 | -19 | -1.8 | 25,900 | |
1,056 | 1,057 | 1,052 | 1,057 | +6 | +0.6 | 16,800 | |
1,056 | 1,056 | 1,046 | 1,051 | 0 | 0.0 | 20,900 | |
1,052 | 1,055 | 1,048 | 1,051 | -1 | -0.1 | 23,400 | |
1,061 | 1,061 | 1,051 | 1,052 | -2 | -0.2 | 15,300 | |
1,054 | 1,056 | 1,049 | 1,054 | +3 | +0.3 | 20,900 | |
1,064 | 1,067 | 1,051 | 1,051 | -8 | -0.8 | 19,900 | |
1,043 | 1,060 | 1,042 | 1,059 | +16 | +1.5 | 30,800 | |
1,052 | 1,053 | 1,041 | 1,043 | -9 | -0.9 | 25,300 | |
1,055 | 1,055 | 1,039 | 1,052 | +7 | +0.7 | 36,100 | |
1,055 | 1,055 | 1,045 | 1,045 | -11 | -1.0 | 29,300 | |
1,063 | 1,063 | 1,048 | 1,056 | -8 | -0.8 | 39,600 | |
1,075 | 1,075 | 1,061 | 1,064 | -13 | -1.2 | 37,600 | |
1,077 | 1,077 | 1,073 | 1,077 | +6 | +0.6 | 15,500 | |
1,077 | 1,080 | 1,071 | 1,071 | -6 | -0.6 | 24,100 | |
1,077 | 1,080 | 1,073 | 1,077 | +2 | +0.2 | 30,400 | |
1,080 | 1,083 | 1,074 | 1,075 | +10 | +0.9 | 51,100 | |
1,071 | 1,071 | 1,060 | 1,065 | +4 | +0.4 | 39,000 | |
1,067 | 1,070 | 1,059 | 1,061 | -11 | -1.0 | 57,300 | |
1,076 | 1,084 | 1,065 | 1,072 | -4 | -0.4 | 101,200 | |
1,054 | 1,082 | 1,052 | 1,076 | +4 | +0.4 | 392,100 | |
1,107 | 1,111 | 1,071 | 1,072 | -44 | -3.9 | 529,200 | |
1,111 | 1,125 | 1,103 | 1,116 | +4 | +0.4 | 146,600 |