38,850.09 | +362.19 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | -0.03% | 1.51% | -0.16% |
52週高値 | 4,220 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,125 | 4,075 | 4,075 | -50 | -1.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,190 | 3,140 | 3,170 | 0 | 0.0 | 14,300 | |
3,190 | 3,190 | 3,145 | 3,170 | -10 | -0.3 | 19,800 | |
3,170 | 3,180 | 3,120 | 3,180 | +35 | +1.1 | 18,400 | |
3,165 | 3,225 | 3,145 | 3,145 | +15 | +0.5 | 43,900 | |
3,095 | 3,150 | 3,065 | 3,130 | +50 | +1.6 | 23,300 | |
3,085 | 3,130 | 3,080 | 3,080 | 0 | 0.0 | 17,400 | |
3,100 | 3,100 | 3,080 | 3,080 | -5 | -0.2 | 14,300 | |
3,050 | 3,100 | 3,050 | 3,085 | +50 | +1.6 | 14,000 | |
3,050 | 3,070 | 3,035 | 3,035 | -20 | -0.7 | 22,400 | |
3,105 | 3,115 | 3,055 | 3,055 | -50 | -1.6 | 16,700 | |
3,055 | 3,105 | 3,055 | 3,105 | +30 | +1.0 | 14,200 | |
3,055 | 3,095 | 3,055 | 3,075 | +15 | +0.5 | 14,000 | |
3,100 | 3,100 | 3,050 | 3,060 | -25 | -0.8 | 13,900 | |
3,090 | 3,095 | 3,065 | 3,085 | +20 | +0.7 | 11,500 | |
3,075 | 3,100 | 3,055 | 3,065 | +5 | +0.2 | 12,000 | |
3,050 | 3,070 | 3,010 | 3,060 | +10 | +0.3 | 17,100 | |
3,000 | 3,060 | 3,000 | 3,050 | +50 | +1.7 | 19,900 | |
3,085 | 3,085 | 2,978 | 3,000 | -60 | -2.0 | 42,700 | |
3,120 | 3,145 | 3,060 | 3,060 | -60 | -1.9 | 29,900 | |
3,150 | 3,150 | 3,120 | 3,120 | +15 | +0.5 | 20,300 | |
3,165 | 3,165 | 3,070 | 3,105 | -25 | -0.8 | 26,600 | |
3,140 | 3,160 | 3,105 | 3,130 | +30 | +1.0 | 36,300 | |
3,040 | 3,100 | 3,010 | 3,100 | +60 | +2.0 | 32,600 | |
3,020 | 3,110 | 2,997 | 3,040 | +15 | +0.5 | 45,500 | |
2,932 | 3,025 | 2,921 | 3,025 | +103 | +3.5 | 78,900 | |
2,999 | 3,040 | 2,874 | 2,922 | -71 | -2.4 | 159,100 | |
2,999 | 3,020 | 2,962 | 2,993 | +22 | +0.7 | 27,200 | |
2,973 | 2,984 | 2,879 | 2,971 | -15 | -0.5 | 36,000 | |
3,010 | 3,035 | 2,983 | 2,986 | -34 | -1.1 | 17,300 | |
3,005 | 3,030 | 2,995 | 3,020 | +15 | +0.5 | 15,400 |