38,683.93 | -19.58 | 156.73 | +1.32 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 600 | 595 | 599 | +1 | +0.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 578 | 571 | 574 | -1 | -0.2 | 69,500 | |
572 | 575 | 569 | 575 | +9 | +1.6 | 72,500 | |
563 | 566 | 562 | 566 | +3 | +0.5 | 35,200 | |
563 | 568 | 563 | 563 | -3 | -0.5 | 31,400 | |
569 | 574 | 566 | 566 | -2 | -0.4 | 40,600 | |
569 | 572 | 567 | 568 | +5 | +0.9 | 27,300 | |
564 | 569 | 562 | 563 | -5 | -0.9 | 40,000 | |
561 | 569 | 561 | 568 | +7 | +1.2 | 34,800 | |
565 | 566 | 561 | 561 | -3 | -0.5 | 26,200 | |
566 | 567 | 563 | 564 | +1 | +0.2 | 22,600 | |
566 | 566 | 561 | 563 | -3 | -0.5 | 29,800 | |
564 | 567 | 561 | 566 | +7 | +1.3 | 48,900 | |
559 | 560 | 557 | 559 | +1 | +0.2 | 26,300 | |
555 | 559 | 554 | 558 | +5 | +0.9 | 41,700 | |
552 | 553 | 549 | 553 | +5 | +0.9 | 37,000 | |
551 | 552 | 546 | 548 | +3 | +0.6 | 27,900 | |
544 | 547 | 541 | 545 | +2 | +0.4 | 31,500 | |
545 | 547 | 543 | 543 | -4 | -0.7 | 33,300 | |
548 | 549 | 545 | 547 | -5 | -0.9 | 66,800 | |
550 | 556 | 548 | 552 | +2 | +0.4 | 72,500 | |
554 | 555 | 549 | 550 | +1 | +0.2 | 81,700 | |
548 | 550 | 544 | 549 | +3 | +0.5 | 80,100 | |
542 | 547 | 540 | 546 | 0 | 0.0 | 92,600 | |
546 | 548 | 542 | 546 | +1 | +0.2 | 133,300 | |
546 | 546 | 541 | 545 | +2 | +0.4 | 54,100 | |
548 | 549 | 542 | 543 | -2 | -0.4 | 80,200 | |
552 | 553 | 541 | 545 | -5 | -0.9 | 109,900 | |
540 | 550 | 538 | 550 | +9 | +1.7 | 40,500 | |
548 | 548 | 540 | 541 | +1 | +0.2 | 43,200 | |
552 | 552 | 540 | 540 | - | - | 59,700 |