38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 598 | 589 | 598 | +8 | +1.4 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 590 | 587 | 590 | +2 | +0.3 | 31,700 | |
585 | 589 | 581 | 588 | +2 | +0.3 | 58,300 | |
579 | 586 | 579 | 586 | +8 | +1.4 | 66,000 | |
577 | 580 | 577 | 578 | 0 | 0.0 | 30,100 | |
578 | 580 | 576 | 578 | 0 | 0.0 | 28,900 | |
575 | 579 | 575 | 578 | +4 | +0.7 | 39,800 | |
575 | 576 | 572 | 574 | -3 | -0.5 | 27,900 | |
580 | 580 | 575 | 577 | -2 | -0.3 | 37,900 | |
578 | 579 | 572 | 579 | +1 | +0.2 | 35,400 | |
574 | 579 | 571 | 578 | -1 | -0.2 | 45,100 | |
578 | 583 | 577 | 579 | +2 | +0.3 | 59,100 | |
583 | 584 | 575 | 577 | -4 | -0.7 | 74,000 | |
579 | 582 | 577 | 581 | +5 | +0.9 | 55,000 | |
572 | 578 | 572 | 576 | +7 | +1.2 | 86,400 | |
566 | 571 | 565 | 569 | +3 | +0.5 | 40,700 | |
567 | 570 | 563 | 566 | -3 | -0.5 | 68,300 | |
566 | 571 | 566 | 569 | -1 | -0.2 | 63,000 | |
565 | 572 | 564 | 570 | +6 | +1.1 | 55,700 | |
567 | 570 | 562 | 564 | -6 | -1.1 | 48,300 | |
566 | 570 | 563 | 570 | +8 | +1.4 | 72,000 | |
565 | 565 | 562 | 562 | -3 | -0.5 | 24,800 | |
555 | 565 | 555 | 565 | +7 | +1.3 | 73,400 | |
559 | 564 | 556 | 558 | -6 | -1.1 | 57,600 | |
560 | 564 | 557 | 564 | +5 | +0.9 | 44,200 | |
562 | 564 | 559 | 559 | -2 | -0.4 | 29,300 | |
566 | 566 | 560 | 561 | -1 | -0.2 | 38,100 | |
559 | 565 | 559 | 562 | +3 | +0.5 | 37,700 | |
562 | 563 | 556 | 559 | -1 | -0.2 | 56,700 | |
566 | 567 | 560 | 560 | -6 | -1.1 | 44,900 | |
565 | 566 | 561 | 566 | +3 | +0.5 | 45,000 |